TipRanks
Air Industries Group (DE:YH1)
FRANKFURT:YH1
Germany Market
YH1
Air Industries Group
RESEARCH TOOLSreports

Air Industries Group (YH1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
2.30
2.30
2.30
2.30
2.30
+9.52%
0
-
Sep 28, 2026
2.10
2.10
2.10
2.10
2.10
-6.25%
0
-
Sep 25, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
-
Sep 24, 2026
2.28
2.28
2.28
2.28
2.28
-1.72%
0
-
Sep 23, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
-
Sep 22, 2026
2.30
2.30
2.30
2.30
2.30
+4.55%
0
-
Sep 21, 2026
2.20
2.20
2.20
2.20
2.20
-5.17%
0
-
Sep 18, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
-
Sep 17, 2026
2.36
2.36
2.36
2.36
2.36
+3.51%
0
-
Sep 16, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Sep 15, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Sep 14, 2026
2.28
2.28
2.28
2.28
2.28
+1.79%
0
-
Sep 11, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Sep 10, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
-
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
-1.79%
0
-
Sep 08, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
-
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
-
Sep 04, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
-
Sep 03, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
-
Sep 02, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Sep 01, 2026
2.28
2.28
2.28
2.28
2.28
-2.56%
0
-
Aug 31, 2026
2.34
2.34
2.34
2.34
2.34
+5.41%
0
-
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
-
Aug 27, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Aug 26, 2026
2.22
2.22
2.22
2.22
2.22
+12.12%
0
-
Aug 25, 2026
1.98
1.98
1.98
1.98
1.98
-4.81%
0
-
Aug 24, 2026
2.08
2.08
2.08
2.08
2.08
+4.00%
0
-
Aug 21, 2026
2.00
2.00
2.00
2.00
2.00
-2.91%
0
-
Aug 20, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
0
-
Aug 19, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
-
Aug 18, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
-
Aug 14, 2026
2.18
2.18
2.18
2.18
2.18
-2.68%
0
-
Aug 13, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
-
Aug 12, 2026
2.24
2.24
2.24
2.24
2.24
+0.90%
0
-
Aug 11, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
-
Aug 10, 2026
2.28
2.28
2.28
2.28
2.28
+0.88%
0
-
Aug 07, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Aug 06, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
-
Aug 05, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
-
Aug 04, 2026
2.34
2.34
2.34
2.34
2.34
0.00%
0
-
Aug 03, 2026
2.34
2.34
2.34
2.34
2.34
-1.68%
0
-
Jul 31, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
-
Jul 30, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
-
Jul 29, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
-
Jul 28, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Jul 27, 2026
2.38
2.38
2.38
2.38
2.38
+1.71%
0
-
Jul 24, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
-
Jul 23, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Jul 22, 2026
2.28
2.28
2.28
2.28
2.28
0.00%
0
-
Rows:
50