TipRanks
Go Ultimate55% OFF

Yaskawa Electric (YEC) Historical Prices

DE:YEC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202623.0023.0022.3022.6022.60-3.42%8642.62
Oct 29, 202623.5023.9023.3023.4023.40-1.68%6261.94
Oct 28, 202623.5023.8023.5023.8023.80+2.59%00.00
Oct 27, 202623.1023.7023.1023.2023.20+1.75%5321.65
Oct 26, 202622.2022.9022.2022.8022.80+0.00%3150.99
Oct 23, 202622.9022.9022.8022.8022.80+0.88%00.00
Oct 22, 202623.0023.0022.5022.6022.60-4.24%500.16
Oct 21, 202623.6023.6023.6023.6023.60-0.84%6001.93
Oct 20, 202624.0024.0023.8023.8023.80-2.46%2,91310.97
Oct 19, 202624.5024.9024.3024.4024.40+0.00%1950.74
Oct 16, 202624.6024.8024.4024.4024.40-0.41%00.00
Oct 15, 202624.2024.5024.1024.5024.50-6.49%1600.60
Oct 14, 202626.4026.5026.2026.2026.20-3.32%00.00
Oct 13, 202627.1027.2027.1027.1027.10-1.45%00.00
Oct 12, 202627.4027.7027.4027.5027.50+0.00%00.00
Oct 09, 202626.8027.9026.5027.5027.50+3.00%2400.87
Oct 08, 202626.7026.9026.7026.7026.70-1.11%2000.73
Oct 07, 202627.6027.6027.0027.0027.00-2.17%00.00
Oct 06, 202627.6028.0027.6027.6027.60-1.08%750.27
Oct 05, 202627.7027.9027.6027.9027.90+1.82%00.00
Oct 02, 202627.0027.4027.0027.4027.40+1.86%00.00
Oct 01, 202626.5026.9026.2026.9026.90+3.86%1300.48
Sep 30, 202625.8025.9025.8025.9025.90+1.57%00.00
Sep 29, 202625.2025.5025.2025.5025.50+2.41%00.00
Sep 28, 202624.9025.4024.9024.9024.90+0.00%7202.75
Sep 25, 202624.9024.9024.8024.9024.90-1.97%00.00
Sep 24, 202625.0025.4024.7025.4025.40+3.67%8873.58
Sep 23, 202624.7024.7024.5024.5024.50-0.81%00.00
Sep 22, 202624.6024.7024.6024.7024.70+2.49%00.00
Sep 21, 202624.3024.3024.1024.1024.10+0.00%00.00
Sep 18, 202624.3024.3024.1024.1024.10-2.03%00.00
Sep 17, 202624.1024.6024.1024.6024.60+0.82%5002.04
Sep 16, 202624.2024.4024.2024.4024.40+1.67%00.00
Sep 15, 202623.8024.0023.7024.0024.00+0.84%00.00
Sep 14, 202624.0024.0023.8023.8023.80-0.83%00.00
Sep 11, 202623.9024.0023.8024.0024.00-2.83%00.00
Sep 10, 202624.8024.8024.3024.7024.70-1.20%2000.82
Sep 09, 202625.2025.2025.0025.0025.00+0.81%1950.81
Sep 08, 202625.1025.4024.8024.8024.80-5.34%860.36
Sep 07, 202625.6026.2025.6026.2026.20+4.80%500.21
Sep 04, 202624.9025.5024.9025.0025.00+1.21%750.32
Sep 03, 202624.8024.8024.5024.7024.70+2.07%400.17
Sep 02, 202624.3024.3024.2024.2024.20-4.35%250.11
Sep 01, 202625.5025.5025.1025.3025.30-1.56%150.06
Aug 31, 202625.7025.7025.7025.7025.70-2.28%2000.85
Aug 28, 202625.7026.3025.7026.3026.30+0.74%970.42
Aug 27, 202626.0026.3026.0026.3026.11+0.00%00.00
Aug 26, 202626.5026.5026.3026.3026.11-0.75%00.00
Aug 25, 202626.5026.5026.4026.5026.30-0.75%00.00
Aug 24, 202626.6026.7026.6026.7026.50+0.00%00.00