tiprankstipranks
Citizens (DE:YCX)
FRANKFURT:YCX
Germany Market

Citizens (YCX) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
2.52
2.52
2.52
2.52
2.52
-18.71%
0
0.00
Sep 09, 2026
2.66
3.10
2.66
3.10
3.10
+13.14%
1,634
∞
Sep 08, 2026
2.74
2.74
2.74
2.74
2.74
+4.58%
0
-
Sep 07, 2026
2.62
2.62
2.62
2.62
2.62
-4.38%
0
-
Sep 04, 2026
2.74
2.74
2.74
2.74
2.74
+0.74%
0
-
Sep 03, 2026
2.72
2.72
2.72
2.72
2.72
+2.26%
0
-
Sep 02, 2026
2.66
2.66
2.66
2.66
2.66
+1.53%
0
-
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
-1.50%
0
-
Aug 31, 2026
2.66
2.66
2.66
2.66
2.66
-2.92%
0
-
Aug 28, 2026
2.74
2.74
2.74
2.74
2.74
0.00%
0
-
Aug 27, 2026
2.74
2.74
2.74
2.74
2.74
+1.48%
0
-
Aug 26, 2026
2.70
2.70
2.70
2.70
2.70
-14.01%
0
-
Aug 25, 2026
3.14
3.14
3.14
3.14
3.14
+20.77%
0
-
Aug 24, 2026
2.60
2.60
2.60
2.60
2.60
-0.76%
0
-
Aug 21, 2026
2.62
2.62
2.62
2.62
2.62
-2.96%
0
-
Aug 20, 2026
2.70
2.70
2.70
2.70
2.70
-11.76%
0
-
Aug 19, 2026
3.06
3.06
3.06
3.06
3.06
-3.77%
0
-
Aug 18, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
-
Aug 17, 2026
3.24
3.24
3.24
3.24
3.24
+1.89%
0
-
Aug 14, 2026
3.18
3.18
3.18
3.18
3.18
-1.85%
0
-
Aug 13, 2026
3.24
3.24
3.24
3.24
3.24
+5.19%
0
-
Aug 12, 2026
3.08
3.08
3.08
3.08
3.08
-1.28%
0
-
Aug 11, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
-
Aug 10, 2026
3.08
3.08
3.08
3.08
3.08
-17.65%
0
-
Aug 07, 2026
3.74
3.74
3.74
3.74
3.74
-1.58%
0
-
Aug 06, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
-
Aug 05, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
-
Aug 04, 2026
3.86
3.86
3.86
3.86
3.86
-1.53%
0
-
Aug 03, 2026
3.92
3.92
3.92
3.92
3.92
-3.45%
0
-
Jul 31, 2026
4.06
4.06
4.06
4.06
4.06
+0.50%
0
-
Jul 30, 2026
4.04
4.04
4.04
4.04
4.04
-4.72%
0
-
Jul 29, 2026
4.24
4.24
4.24
4.24
4.24
+3.41%
0
-
Jul 28, 2026
4.10
4.10
4.10
4.10
4.10
+0.99%
0
-
Jul 27, 2026
4.06
4.06
4.06
4.06
4.06
-0.98%
0
-
Jul 24, 2026
4.10
4.10
4.10
4.10
4.10
-1.44%
0
-
Jul 23, 2026
4.24
4.24
4.16
4.16
4.16
-3.26%
0
-
Jul 22, 2026
4.30
4.30
4.30
4.30
4.30
-3.59%
0
-
Jul 21, 2026
4.46
4.46
4.46
4.46
4.46
+0.90%
0
-
Jul 20, 2026
4.42
4.42
4.42
4.42
4.42
-1.34%
0
-
Jul 17, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
-
Jul 16, 2026
4.62
4.62
4.62
4.62
4.62
+3.59%
0
-
Jul 15, 2026
4.58
4.58
4.46
4.46
4.46
-5.11%
0
-
Jul 14, 2026
4.70
4.70
4.70
4.70
4.70
+20.51%
0
-
Jul 13, 2026
3.90
3.90
3.90
3.90
3.90
-15.22%
0
-
Jul 10, 2026
4.60
4.60
4.60
4.60
4.60
-2.54%
0
-
Jul 09, 2026
4.72
4.72
4.72
4.72
4.72
+2.61%
0
-
Jul 08, 2026
4.60
4.60
4.60
4.60
4.60
-6.12%
0
-
Jul 07, 2026
4.90
4.90
4.90
4.90
4.90
-3.92%
0
-
Jul 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Jul 03, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
-
Rows:
50