Citizens(DE:YCX)
€3.78+0.16 (+12.50%)
DE:YCX
Citizens historical prices
€3.78
At close:+0.16 (+12.50%)
Citizens (YCX) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +12.50% | 0 | 0.00 |
| Nov 09, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +7.74% | 0 | 0.00 |
| Nov 06, 2026 | 3.36 | 3.82 | 3.36 | 3.36 | 3.36 | +7.69% | 0 | 0.00 |
| Nov 05, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +7.69% | 0 | 0.00 |
| Nov 04, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +1.96% | 0 | 0.00 |
| Nov 03, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +1.32% | 0 | 0.00 |
| Nov 02, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -5.03% | 0 | 0.00 |
| Oct 30, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +1.27% | 0 | 0.00 |
| Oct 29, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +1.29% | 0 | 0.00 |
| Oct 28, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | +6.16% | 0 | 0.00 |
| Oct 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -2.01% | 0 | 0.00 |
| Oct 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +2.76% | 0 | 0.00 |
| Oct 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -0.68% | 0 | 0.00 |
| Oct 21, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.82% | 0 | 0.00 |
| Oct 20, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.70% | 0 | 0.00 |
| Oct 19, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -9.49% | 0 | 0.00 |
| Oct 15, 2026 | 2.76 | 3.16 | 2.76 | 3.16 | 3.16 | +12.86% | 1,562 | 60.22 |
| Oct 14, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.78% | 0 | 0.00 |
| Oct 13, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.70% | 0 | 0.00 |
| Oct 12, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | 0 | 0.00 |
| Oct 09, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +2.10% | 0 | 0.00 |
| Oct 08, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -1.38% | 0 | 0.00 |
| Oct 07, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -2.03% | 0 | 0.00 |
| Oct 06, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.68% | 0 | 0.00 |
| Oct 05, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | +2.08% | 0 | 0.00 |
| Oct 02, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -3.36% | 0 | 0.00 |
| Sep 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.68% | 0 | 0.00 |
| Sep 29, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +0.68% | 0 | 0.00 |
| Sep 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 0 | 0.00 |
| Sep 25, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.68% | 0 | 0.00 |
| Sep 24, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | +12.12% | 0 | 0.00 |
| Sep 23, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +2.33% | 0 | 0.00 |
| Sep 22, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +1.57% | 0 | 0.00 |
| Sep 21, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +3.25% | 0 | 0.00 |
| Sep 18, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 0 | 0.00 |
| Sep 17, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +1.63% | 0 | 0.00 |
| Sep 16, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -1.60% | 0 | 0.00 |
| Sep 15, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | +0.81% | 0 | 0.00 |
| Sep 14, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +1.64% | 0 | 0.00 |
| Sep 11, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | -3.17% | 0 | 0.00 |
| Sep 10, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -18.71% | 0 | 0.00 |
| Sep 09, 2026 | 2.66 | 3.10 | 2.66 | 3.10 | 3.10 | +13.14% | 1,634 | Infinity |
| Sep 08, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +4.58% | 0 | NaN |
| Sep 07, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -4.38% | 0 | NaN |
| Sep 04, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.74% | 0 | NaN |
| Sep 03, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +2.26% | 0 | NaN |
| Sep 02, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +1.53% | 0 | NaN |
