tiprankstipranks
Concordia Financial Group Ltd (DE:YC3)
FRANKFURT:YC3
Germany Market
YC3
Concordia Financial Group
RESEARCH TOOLSreports

Concordia Financial Group (YC3) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 10, 2026
10.30
10.30
10.30
10.30
10.30
+3.52%
0
0.00
Sep 09, 2026
10.20
10.20
9.95
9.95
9.95
-4.33%
0
0.00
Sep 08, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 07, 2026
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Sep 04, 2026
10.50
10.50
10.50
10.50
10.50
+0.96%
0
0.00
Sep 03, 2026
10.40
10.40
10.40
10.40
10.40
+1.96%
0
0.00
Sep 02, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Sep 01, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Aug 31, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Aug 28, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Aug 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Aug 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
+1.53%
0
0.00
Aug 24, 2026
9.80
9.80
9.80
9.80
9.80
-1.01%
0
0.00
Aug 21, 2026
9.90
9.90
9.90
9.90
9.90
+1.54%
0
0.00
Aug 20, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Aug 19, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
0.00
Aug 18, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 17, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Aug 14, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Aug 13, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Aug 12, 2026
9.95
9.95
9.95
9.95
9.95
+2.05%
0
0.00
Aug 11, 2026
9.75
9.75
9.75
9.75
9.75
-0.51%
0
0.00
Aug 10, 2026
9.80
9.80
9.80
9.80
9.80
0.00%
0
0.00
Aug 07, 2026
9.80
9.80
9.80
9.80
9.80
+1.03%
0
0.00
Aug 06, 2026
9.70
9.70
9.70
9.70
9.70
-2.51%
0
0.00
Aug 05, 2026
9.95
9.95
9.95
9.95
9.95
+1.02%
0
0.00
Aug 04, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Aug 03, 2026
9.80
9.80
9.80
9.80
9.80
-5.77%
0
0.00
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
+8.33%
2
0.24
Jul 30, 2026
9.60
9.60
9.60
9.60
9.60
-3.52%
0
0.00
Jul 29, 2026
9.95
9.95
9.95
9.95
9.95
-1.49%
0
0.00
Jul 28, 2026
10.00
10.10
10.00
10.10
10.10
-2.88%
150
24.55
Jul 27, 2026
10.40
10.40
10.40
10.40
10.40
+2.97%
0
0.00
Jul 24, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 23, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 22, 2026
10.00
10.00
10.00
10.00
10.00
+2.04%
0
0.00
Jul 21, 2026
9.80
9.80
9.80
9.80
9.80
+3.16%
0
0.00
Jul 20, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Jul 17, 2026
9.35
9.80
9.35
9.80
9.80
-2.00%
5
0.66
Jul 16, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jul 15, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 14, 2026
10.00
10.00
10.00
10.00
10.00
+0.50%
0
0.00
Jul 13, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Jul 10, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Jul 09, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jul 07, 2026
10.10
10.10
10.10
10.10
10.10
+3.06%
0
0.00
Jul 06, 2026
9.80
9.80
9.80
9.80
9.80
+0.51%
0
0.00
Rows:
50