TipRanks
Go Ultimate55% OFF

Concordia Financial Group (YC3) Historical Prices

DE:YC3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.259.259.109.109.10-2.67%00.00
Oct 29, 20269.409.409.359.359.35+0.54%00.00
Oct 28, 20269.309.309.309.309.30+1.09%00.00
Oct 27, 20269.209.209.209.209.20+1.10%00.00
Oct 26, 20269.059.109.059.109.10+2.25%00.00
Oct 23, 20268.908.908.908.908.90-2.20%00.00
Oct 22, 20269.109.109.109.109.10-3.19%00.00
Oct 21, 20269.409.409.409.409.40+0.53%00.00
Oct 20, 20269.259.359.259.359.35-3.61%00.00
Oct 19, 20269.709.709.709.709.70+0.00%00.00
Oct 16, 20269.709.709.709.709.70+2.11%00.00
Oct 15, 20269.509.509.509.509.50-3.06%00.00
Oct 14, 20269.809.809.809.809.80-3.92%00.00
Oct 13, 202610.2010.2010.2010.2010.20+3.03%00.00
Oct 12, 20269.909.909.909.909.90-0.50%00.00
Oct 09, 202610.0010.009.959.959.95-1.49%00.00
Oct 08, 202610.1010.1010.1010.1010.10-1.94%00.00
Oct 07, 202610.4010.4010.3010.3010.30-2.83%00.00
Oct 06, 202610.6010.6010.6010.6010.60+1.92%00.00
Oct 05, 202610.4010.4010.4010.4010.40-0.95%00.00
Oct 02, 202610.4010.5010.4010.5010.50+0.96%00.00
Oct 01, 202610.5010.5010.4010.4010.40-1.89%00.00
Sep 30, 202610.6010.6010.6010.6010.60+3.92%00.00
Sep 29, 202610.2010.2010.2010.2010.20-0.69%00.00
Sep 28, 202610.4010.4010.4010.4010.27-0.95%00.00
Sep 25, 202610.4010.5010.4010.5010.37+3.96%00.00
Sep 24, 202610.1010.1010.1010.109.98-1.94%00.00
Sep 23, 202610.3010.3010.3010.3010.17+0.00%00.00
Sep 22, 202610.3010.3010.3010.3010.17+0.00%00.00
Sep 21, 202610.3010.3010.3010.3010.17-3.74%00.00
Sep 18, 202610.1010.7010.1010.7010.57+3.88%500117.98
Sep 17, 202610.3010.3010.3010.3010.17-4.63%00.00
Sep 16, 202610.2010.8010.2010.8010.67+4.86%10037.72
Sep 15, 202610.3010.3010.3010.3010.17-1.91%00.00
Sep 14, 202610.5010.5010.5010.5010.37+1.95%00.00
Sep 11, 202610.3010.3010.3010.3010.17+0.00%00.00
Sep 10, 202610.3010.3010.3010.3010.17+3.52%00.00
Sep 09, 202610.2010.209.959.959.83-4.33%00.00
Sep 08, 202610.4010.4010.4010.4010.27+0.97%00.00
Sep 07, 202610.3010.3010.3010.3010.17-1.91%00.00
Sep 04, 202610.5010.5010.5010.5010.37+0.96%00.00
Sep 03, 202610.4010.4010.4010.4010.27+1.97%00.00
Sep 02, 202610.2010.2010.2010.2010.07+0.00%00.00
Sep 01, 202610.2010.2010.2010.2010.07-0.97%00.00
Aug 31, 202610.3010.3010.3010.3010.17+1.97%00.00
Aug 28, 202610.1010.1010.1010.109.98+1.00%00.00
Aug 27, 202610.0010.0010.0010.009.88-0.99%00.00
Aug 26, 202610.1010.1010.1010.109.98+1.52%00.00
Aug 25, 20269.959.959.959.959.83+1.53%00.00
Aug 24, 20269.809.809.809.809.68-1.01%00.00