TipRanks
Go Ultimate55% OFF

Yida China Holdings Ltd. (YC2) Historical Prices

DE:YC2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Mar 14, 20240.010.010.010.010.01+0.00%0NaN
Mar 13, 20240.010.010.010.010.01+0.00%0NaN
Mar 08, 20240.010.010.010.010.01+0.00%0NaN
Mar 07, 20240.010.010.010.010.01-9.09%0NaN
Mar 06, 20240.010.010.010.010.01+0.00%0NaN
Mar 05, 20240.010.010.010.010.01+0.00%0NaN
Mar 04, 20240.010.010.010.010.01+0.00%0NaN
Mar 01, 20240.010.010.010.010.01+0.00%0NaN
Feb 29, 20240.010.010.010.010.01+0.00%0NaN
Feb 28, 20240.010.010.010.010.01+0.00%0NaN
Feb 27, 20240.010.010.010.010.01+0.00%0NaN
Feb 26, 20240.010.010.010.010.01+0.00%0NaN
Feb 23, 20240.010.010.010.010.01-8.33%0NaN
Feb 22, 20240.010.010.010.010.01+0.00%0NaN
Feb 21, 20240.010.010.010.010.01+20.00%0NaN
Feb 20, 20240.010.010.010.010.01-9.09%0NaN
Feb 19, 20240.010.010.010.010.01-8.33%0NaN
Feb 16, 20240.010.010.010.010.01+9.09%0NaN
Feb 15, 20240.010.010.010.010.01+0.00%0NaN
Feb 14, 20240.010.010.010.010.01+0.00%0NaN
Feb 13, 20240.010.010.010.010.01+0.00%0NaN
Feb 12, 20240.010.010.010.010.01+0.00%0NaN
Feb 09, 20240.010.010.010.010.01-8.33%0NaN
Feb 08, 20240.010.010.010.010.01+9.09%0NaN
Feb 07, 20240.010.010.010.010.01+0.00%0NaN
Feb 06, 20240.010.010.010.010.01+0.00%0NaN
Feb 05, 20240.010.010.010.010.01+0.00%0NaN
Feb 02, 20240.010.010.010.010.01-8.33%0NaN
Feb 01, 20240.010.010.010.010.01+9.09%0NaN
Jan 31, 20240.010.010.010.010.01-8.33%0NaN
Jan 30, 20240.010.010.010.010.01-7.69%0NaN
Jan 29, 20240.010.010.010.010.01+0.00%0NaN
Jan 26, 20240.010.010.010.010.01-7.14%0NaN
Jan 25, 20240.010.010.010.010.01+7.69%0NaN
Jan 24, 20240.010.010.010.010.01+8.33%0NaN
Jan 23, 20240.010.010.010.010.01+9.09%0NaN
Jan 22, 20240.010.010.010.010.01-8.33%0NaN
Jan 19, 20240.010.010.010.010.01-7.69%0NaN
Jan 18, 20240.010.010.010.010.01+0.00%0NaN
Jan 17, 20240.010.010.010.010.01+0.00%0NaN
Jan 16, 20240.010.010.010.010.01+0.00%0NaN
Jan 15, 20240.010.010.010.010.01-7.14%0NaN
Jan 12, 20240.010.010.010.010.01+0.00%0NaN
Jan 11, 20240.010.010.010.010.01+0.00%0NaN
Jan 10, 20240.010.010.010.010.01+0.00%0NaN
Jan 09, 20240.010.010.010.010.01-6.67%0NaN
Jan 08, 20240.020.020.020.020.02+7.14%0NaN
Jan 05, 20240.010.010.010.010.01-6.67%0NaN
Jan 04, 20240.020.020.020.020.02+7.14%0NaN
Jan 03, 20240.010.010.010.010.01-6.67%0NaN