Savara(DE:YB4P)
€4.36+-0.05 (+1.30%)
DE:YB4P
Savara historical prices
€4.36
At close:+-0.05 (+1.30%)
Savara (YB4P) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +1.30% | 0 | 0.00 |
| Nov 09, 2026 | 4.29 | 4.41 | 4.29 | 4.41 | 4.41 | +2.37% | 0 | 0.00 |
| Nov 06, 2026 | 3.73 | 4.30 | 3.73 | 4.30 | 4.30 | +5.98% | 0 | 0.00 |
| Nov 05, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -1.65% | 0 | 0.00 |
| Nov 04, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15% | 0 | 0.00 |
| Nov 03, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.23% | 0 | 0.00 |
| Nov 02, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.96% | 0 | 0.00 |
| Oct 30, 2026 | 4.37 | 4.37 | 4.26 | 4.26 | 4.26 | -4.40% | 0 | 0.00 |
| Oct 29, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +4.04% | 0 | 0.00 |
| Oct 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +7.81% | 0 | 0.00 |
| Oct 27, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +6.12% | 0 | 0.00 |
| Oct 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +1.57% | 0 | 0.00 |
| Oct 23, 2026 | 3.94 | 3.94 | 3.68 | 3.68 | 3.68 | -8.65% | 0 | 0.00 |
| Oct 22, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -3.66% | 0 | 0.00 |
| Oct 21, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +3.46% | 0 | 0.00 |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.89% | 0 | 0.00 |
| Oct 19, 2026 | 3.93 | 4.12 | 3.93 | 4.12 | 4.12 | +4.75% | 0 | 0.00 |
| Oct 16, 2026 | 4.21 | 4.21 | 3.94 | 3.94 | 3.94 | -6.40% | 0 | 0.00 |
| Oct 15, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.92% | 0 | 0.00 |
| Oct 14, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.05% | 0 | 0.00 |
| Oct 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.05% | 0 | 0.00 |
| Oct 12, 2026 | 4.43 | 4.43 | 4.29 | 4.29 | 4.29 | +1.95% | 0 | 0.00 |
| Oct 09, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.08% | 0 | 0.00 |
| Oct 08, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +5.30% | 0 | 0.00 |
| Oct 07, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.98% | 0 | 0.00 |
| Oct 06, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.95% | 0 | 0.00 |
| Oct 05, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.26% | 0 | 0.00 |
| Oct 02, 2026 | 4.41 | 4.41 | 4.21 | 4.21 | 4.21 | -6.90% | 0 | 0.00 |
| Oct 01, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +3.17% | 0 | 0.00 |
| Sep 30, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.90% | 0 | 0.00 |
| Sep 29, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.43% | 0 | 0.00 |
| Sep 28, 2026 | 4.27 | 4.41 | 4.27 | 4.41 | 4.41 | +1.66% | 0 | 0.00 |
| Sep 25, 2026 | 4.36 | 4.36 | 4.34 | 4.34 | 4.34 | -1.16% | 0 | 0.00 |
| Sep 24, 2026 | 4.28 | 4.39 | 4.28 | 4.39 | 4.39 | +1.11% | 0 | 0.00 |
| Sep 23, 2026 | 4.54 | 4.54 | 4.34 | 4.34 | 4.34 | -6.06% | 0 | 0.00 |
| Sep 22, 2026 | 4.64 | 4.64 | 4.62 | 4.62 | 4.62 | -0.39% | 0 | 0.00 |
| Sep 21, 2026 | 4.63 | 4.64 | 4.63 | 4.64 | 4.64 | +0.50% | 0 | 0.00 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.62 | 4.62 | 4.62 | -1.37% | 0 | 0.00 |
| Sep 17, 2026 | 4.39 | 4.68 | 4.39 | 4.68 | 4.68 | +5.83% | 0 | 0.00 |
| Sep 16, 2026 | 4.45 | 4.45 | 4.42 | 4.42 | 4.42 | -1.54% | 0 | 0.00 |
| Sep 15, 2026 | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -2.67% | 0 | 0.00 |
| Sep 14, 2026 | 4.47 | 4.61 | 4.47 | 4.61 | 4.61 | +1.47% | 0 | 0.00 |
| Sep 11, 2026 | 4.49 | 4.55 | 4.49 | 4.55 | 4.55 | +0.33% | 0 | 0.00 |
| Sep 10, 2026 | 4.56 | 4.56 | 4.53 | 4.53 | 4.53 | -0.96% | 0 | 0.00 |
| Sep 09, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | 4.58 | -3.30% | 0 | 0.00 |
| Sep 08, 2026 | 4.47 | 4.73 | 4.47 | 4.73 | 4.73 | +6.36% | 0 | 0.00 |
| Sep 07, 2026 | 4.49 | 4.49 | 4.45 | 4.45 | 4.45 | -2.73% | 0 | 0.00 |
| Sep 04, 2026 | 4.53 | 4.57 | 4.53 | 4.57 | 4.57 | -0.65% | 0 | 0.00 |
| Sep 03, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | +2.17% | 0 | 0.00 |
| Sep 02, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.73% | 0 | 0.00 |
