TipRanks
Go Ultimate55% OFF

Americold Realty (YAR) Historical Prices

DE:YAR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202613.0013.0012.8012.8012.80-1.54%0NaN
Oct 29, 202612.7013.0012.7013.0013.00+3.17%0NaN
Oct 28, 202612.8012.8012.6012.6012.60-1.56%0NaN
Oct 27, 202613.0013.1012.8012.8012.80-1.54%0NaN
Oct 26, 202612.8013.1012.8013.0013.00+1.56%0NaN
Oct 23, 202612.5012.8012.5012.8012.80+1.59%0NaN
Oct 22, 202612.3012.7012.3012.6012.60+1.61%0NaN
Oct 21, 202612.5012.6012.4012.4012.40-0.80%0NaN
Oct 20, 202612.1012.5012.1012.5012.50+2.46%0NaN
Oct 19, 202612.3012.3012.1012.2012.20+0.00%0NaN
Oct 16, 202612.3012.3012.2012.2012.20-1.61%0NaN
Oct 15, 202612.2012.7012.2012.4012.40+0.81%0NaN
Oct 14, 202612.4012.4012.2012.3012.30-0.81%0NaN
Oct 13, 202612.4012.5012.4012.4012.40-0.80%0NaN
Oct 12, 202612.4012.5012.3012.5012.50+0.81%0NaN
Oct 09, 202612.2012.4012.2012.4012.40+0.81%0NaN
Oct 08, 202612.1012.3011.9012.3012.30+0.82%0NaN
Oct 07, 202612.2012.4012.2012.2012.20+0.00%0NaN
Oct 06, 202612.4012.6012.2012.2012.20-2.40%0NaN
Oct 05, 202612.4012.8012.4012.5012.50+1.63%0NaN
Oct 02, 202612.2012.5012.2012.3012.30+0.82%0NaN
Oct 01, 202612.3012.3012.1012.2012.20-0.81%0NaN
Sep 30, 202612.6012.6012.2012.3012.30-2.36%0NaN
Sep 29, 202612.7012.9012.6012.8012.60+0.78%0NaN
Sep 28, 202612.8012.9012.6012.7012.50-1.54%0NaN
Sep 25, 202612.5012.9012.5012.9012.70+2.38%0NaN
Sep 24, 202612.5012.7012.5012.6012.40+0.00%0NaN
Sep 23, 202612.6012.6012.5012.6012.40-0.79%0NaN
Sep 22, 202612.8012.9012.7012.7012.50-0.78%0NaN
Sep 21, 202612.5012.8012.5012.8012.60+2.40%00.00
Sep 18, 202612.9012.9012.5012.5012.30-3.10%00.00
Sep 17, 202612.6013.0012.6012.9012.70+2.38%00.00
Sep 16, 202612.9012.9012.6012.6012.40-2.32%00.00
Sep 15, 202612.8013.0012.7012.9012.70+0.00%00.00
Sep 14, 202612.5012.9012.5012.9012.70+3.19%00.00
Sep 11, 202612.1012.6012.1012.5012.30+3.31%00.00
Sep 10, 202611.8012.1011.7012.1011.91+3.42%00.00
Sep 09, 202611.9012.1011.7011.7011.51-2.51%00.00
Sep 08, 202612.1012.1011.9012.0011.81-0.82%00.00
Sep 07, 202612.1012.1012.0012.1011.91-0.82%00.00
Sep 04, 202612.0012.4012.0012.2012.01+1.67%00.00
Sep 03, 202612.5012.6012.0012.0011.81-4.00%00.00
Sep 02, 202612.6012.7012.5012.5012.30-1.58%00.00
Sep 01, 202612.8012.9012.7012.7012.50-0.78%00.00
Aug 31, 202612.8012.8012.6012.8012.60-1.54%00.00
Aug 28, 202612.8013.0012.8013.0012.79+0.78%00.00
Aug 27, 202613.0013.0012.9012.9012.70-1.53%00.00
Aug 26, 202613.2013.2013.1013.1012.89-0.76%00.00
Aug 25, 202612.9013.2012.9013.2012.99+2.33%00.00
Aug 24, 202612.9013.1012.9012.9012.70-0.77%00.00