TipRanks
Pilbara Gold (DE:YAJ1)
FRANKFURT:YAJ1
Germany Market
YAJ1
Pilbara Gold
RESEARCH TOOLSreports

Pilbara Gold (YAJ1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Sep 29, 2026
0.31
0.31
0.31
0.31
0.31
+4.71%
0
0.00
Sep 28, 2026
0.29
0.32
0.29
0.30
0.30
-8.33%
3,000
1.68
Sep 25, 2026
0.32
0.32
0.32
0.32
0.32
-9.24%
0
0.00
Sep 24, 2026
0.33
0.36
0.33
0.36
0.36
+8.18%
3,000
1.72
Sep 23, 2026
0.33
0.33
0.33
0.33
0.33
-2.08%
0
0.00
Sep 22, 2026
0.35
0.35
0.34
0.34
0.34
+8.01%
2,444
1.44
Sep 21, 2026
0.31
0.31
0.31
0.31
0.31
-8.77%
0
0.00
Sep 18, 2026
0.34
0.34
0.34
0.34
0.34
+6.88%
0
0.00
Sep 17, 2026
0.31
0.32
0.31
0.32
0.32
+11.89%
10,000
6.48
Sep 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
25,000
21.34
Sep 15, 2026
0.29
0.29
0.29
0.29
0.29
-4.67%
0
0.00
Sep 14, 2026
0.30
0.30
0.30
0.30
0.30
+4.90%
1,667
1.44
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
-1.38%
0
0.00
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
-3.65%
0
0.00
Sep 09, 2026
0.30
0.30
0.30
0.30
0.30
-10.95%
0
0.00
Sep 08, 2026
0.30
0.34
0.30
0.34
0.34
+7.64%
5,000
4.49
Sep 07, 2026
0.31
0.31
0.31
0.31
0.31
+8.28%
0
0.00
Sep 04, 2026
0.31
0.31
0.29
0.29
0.29
-3.33%
27,200
39.92
Sep 03, 2026
0.30
0.30
0.30
0.30
0.30
+0.33%
0
0.00
Sep 02, 2026
0.30
0.30
0.30
0.30
0.30
-7.72%
0
0.00
Sep 01, 2026
0.32
0.32
0.32
0.32
0.32
+1.57%
0
0.00
Aug 31, 2026
0.32
0.32
0.32
0.32
0.32
-4.49%
0
0.00
Aug 28, 2026
0.33
0.33
0.33
0.33
0.33
+3.09%
0
0.00
Aug 27, 2026
0.32
0.32
0.32
0.32
0.32
+2.21%
0
0.00
Aug 26, 2026
0.32
0.32
0.32
0.32
0.32
-3.35%
0
0.00
Aug 25, 2026
0.33
0.33
0.33
0.33
0.33
+13.49%
3,100
4.90
Aug 24, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 21, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 20, 2026
0.29
0.29
0.29
0.29
0.29
+1.05%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
333
0.52
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
-13.77%
0
0.00
Aug 12, 2026
0.33
0.33
0.33
0.33
0.33
+1.21%
0
0.00
Aug 11, 2026
0.33
0.33
0.33
0.33
0.33
+5.77%
10,000
21.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+6.48%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
+2.45%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
+11.72%
0
0.00
Aug 04, 2026
0.26
0.26
0.26
0.26
0.26
-2.29%
0
0.00
Aug 03, 2026
0.26
0.26
0.26
0.26
0.26
-2.60%
0
0.00
Jul 31, 2026
0.27
0.27
0.27
0.27
0.27
-0.37%
0
0.00
Jul 30, 2026
0.27
0.27
0.27
0.27
0.27
-2.88%
0
0.00
Jul 29, 2026
0.28
0.28
0.28
0.28
0.28
-3.47%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
+6.67%
0
0.00
Jul 27, 2026
0.27
0.27
0.27
0.27
0.27
+5.06%
0
0.00
Jul 24, 2026
0.26
0.26
0.26
0.26
0.26
-5.86%
0
0.00
Jul 23, 2026
0.27
0.27
0.27
0.27
0.27
0.00%
0
0.00
Rows:
50