tiprankstipranks
Atossa Therapeutics (DE:YAG)
FRANKFURT:YAG
Germany Market
YAG
Atossa Therapeutics
RESEARCH TOOLSreports

Atossa Therapeutics (YAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
2.12
2.12
2.12
2.12
2.12
+7.61%
0
0.00
Sep 11, 2026
1.97
1.97
1.97
1.97
1.97
-2.48%
0
0.00
Sep 10, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
0
0.00
Sep 09, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 08, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Sep 07, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Sep 04, 2026
2.12
2.12
2.12
2.12
2.12
+0.95%
0
0.00
Sep 03, 2026
2.10
2.10
2.10
2.10
2.10
+2.94%
0
0.00
Sep 02, 2026
2.04
2.04
2.04
2.04
2.04
-2.86%
0
0.00
Sep 01, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Aug 31, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Aug 28, 2026
2.22
2.22
2.22
2.22
2.22
-0.89%
0
0.00
Aug 27, 2026
2.24
2.24
2.24
2.24
2.24
0.00%
0
0.00
Aug 26, 2026
2.24
2.24
2.24
2.24
2.24
-1.75%
0
0.00
Aug 25, 2026
2.28
2.28
2.28
2.28
2.28
+7.55%
13
0.11
Aug 24, 2026
2.12
2.12
2.12
2.12
2.12
-1.85%
0
0.00
Aug 21, 2026
2.16
2.16
2.16
2.16
2.16
-2.70%
0
0.00
Aug 20, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Aug 19, 2026
2.18
2.18
2.18
2.18
2.18
-7.63%
0
0.00
Aug 18, 2026
2.36
2.36
2.36
2.36
2.36
+8.26%
0
0.00
Aug 17, 2026
2.18
2.18
2.18
2.18
2.18
-1.80%
0
0.00
Aug 14, 2026
2.18
2.22
2.18
2.22
2.22
+11.00%
3,000
43.60
Aug 13, 2026
2.00
2.00
2.00
2.00
2.00
+1.01%
0
0.00
Aug 12, 2026
1.98
1.98
1.98
1.98
1.98
-1.98%
0
0.00
Aug 11, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
Aug 10, 2026
2.02
2.02
2.02
2.02
2.02
-0.98%
0
0.00
Aug 07, 2026
2.04
2.04
2.04
2.04
2.04
+0.99%
0
0.00
Aug 06, 2026
2.02
2.02
2.02
2.02
2.02
+2.02%
0
0.00
Aug 05, 2026
1.98
1.98
1.98
1.98
1.98
+7.67%
0
0.00
Aug 04, 2026
1.84
1.84
1.84
1.84
1.84
+5.69%
0
0.00
Aug 03, 2026
1.74
1.74
1.74
1.74
1.74
-5.95%
0
0.00
Jul 31, 2026
1.85
1.85
1.85
1.85
1.85
-7.50%
0
0.00
Jul 30, 2026
2.00
2.00
2.00
2.00
2.00
-5.66%
200
2.96
Jul 29, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Jul 28, 2026
2.08
2.08
2.08
2.08
2.08
+5.05%
0
0.00
Jul 27, 2026
1.98
1.98
1.98
1.98
1.98
-5.71%
0
0.00
Jul 24, 2026
2.10
2.10
2.10
2.10
2.10
-0.94%
0
0.00
Jul 23, 2026
2.12
2.12
2.12
2.12
2.12
+1.92%
0
0.00
Jul 22, 2026
2.08
2.08
2.08
2.08
2.08
-4.59%
0
0.00
Jul 21, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Jul 20, 2026
2.14
2.14
2.14
2.14
2.14
+2.88%
0
0.00
Jul 17, 2026
2.08
2.08
2.08
2.08
2.08
-0.95%
0
0.00
Jul 16, 2026
2.10
2.10
2.10
2.10
2.10
+8.81%
66
0.65
Jul 15, 2026
1.93
1.93
1.93
1.93
1.93
-8.10%
0
0.00
Jul 14, 2026
2.10
2.10
2.10
2.10
2.10
+1.94%
0
0.00
Jul 13, 2026
2.06
2.06
2.06
2.06
2.06
-0.96%
0
0.00
Jul 10, 2026
2.08
2.08
2.08
2.08
2.08
-3.70%
0
0.00
Jul 09, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Jul 08, 2026
2.18
2.18
2.18
2.18
2.18
+1.87%
0
0.00
Jul 07, 2026
1.98
2.14
1.98
2.14
2.14
0.00%
2,000
28.93
Rows:
50