TipRanks
Go Ultimate55% OFF

Atossa Therapeutics (YAG) Historical Prices

DE:YAG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.951.951.951.951.95-6.25%00.00
Oct 29, 20262.082.082.082.082.08-0.95%00.00
Oct 28, 20262.102.102.102.102.10-1.87%00.00
Oct 27, 20262.142.142.142.142.14-6.14%00.00
Oct 26, 20262.282.282.282.282.28-5.00%00.00
Oct 23, 20262.402.402.402.402.40+9.09%00.00
Oct 22, 20262.202.202.202.202.20-0.90%00.00
Oct 21, 20262.222.222.222.222.22-0.89%00.00
Oct 20, 20262.242.242.242.242.24-10.40%00.00
Oct 19, 20262.502.502.502.502.50+6.84%00.00
Oct 16, 20262.342.342.342.342.34-4.88%00.00
Oct 15, 20262.462.462.462.462.46+9.82%00.00
Oct 14, 20262.242.242.242.242.24+7.69%00.00
Oct 13, 20262.082.082.082.082.08-1.89%00.00
Oct 12, 20262.122.122.122.122.12+14.59%00.00
Oct 09, 20262.102.101.851.851.85-13.55%360.60
Oct 08, 20262.142.142.142.142.14+0.00%00.00
Oct 07, 20262.142.142.142.142.14+0.94%00.00
Oct 06, 20262.122.122.122.122.12+3.92%00.00
Oct 05, 20262.042.042.042.042.04+4.08%00.00
Oct 02, 20261.961.961.961.961.96+15.98%00.00
Oct 01, 20261.691.691.691.691.69-0.59%00.00
Sep 30, 20261.701.701.701.701.70+0.00%00.00
Sep 29, 20261.701.701.701.701.70+4.29%00.00
Sep 28, 20261.631.631.631.631.63-8.94%00.00
Sep 25, 20261.791.791.791.791.79-5.29%3343.28
Sep 24, 20261.891.891.891.891.89-2.58%00.00
Sep 23, 20261.941.941.941.941.94+0.52%00.00
Sep 22, 20261.931.931.931.931.93+1.05%00.00
Sep 21, 20261.911.911.911.911.91-7.28%00.00
Sep 18, 20262.042.062.042.062.06+0.00%1441.44
Sep 17, 20262.062.062.062.062.06+0.98%00.00
Sep 16, 20262.042.042.042.042.04-1.92%00.00
Sep 15, 20262.082.082.082.082.08-1.89%00.00
Sep 14, 20262.122.122.122.122.12+7.61%00.00
Sep 11, 20261.971.971.971.971.97-2.48%00.00
Sep 10, 20262.022.022.022.022.02-4.72%00.00
Sep 09, 20262.122.122.122.122.12+0.95%00.00
Sep 08, 20262.102.102.102.102.10-0.94%00.00
Sep 07, 20262.122.122.122.122.12+0.00%00.00
Sep 04, 20262.122.122.122.122.12+0.95%00.00
Sep 03, 20262.102.102.102.102.10+2.94%00.00
Sep 02, 20262.042.042.042.042.04-2.86%00.00
Sep 01, 20262.102.102.102.102.10-3.67%00.00
Aug 31, 20262.182.182.182.182.18-1.80%00.00
Aug 28, 20262.222.222.222.222.22-0.89%00.00
Aug 27, 20262.242.242.242.242.24+0.00%00.00
Aug 26, 20262.242.242.242.242.24-1.75%00.00
Aug 25, 20262.282.282.282.282.28+7.55%130.11
Aug 24, 20262.122.122.122.122.12-1.85%00.00