TipRanks
Go Ultimate55% OFF

Canadian Tire (YAAA) Historical Prices

DE:YAAA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026129.00129.00128.00128.00128.00-0.58%00.00
Oct 29, 2026129.90129.90129.90129.90128.74+1.17%00.00
Oct 28, 2026128.40128.40128.40128.40127.26-1.23%00.00
Oct 27, 2026130.00130.00130.00130.00128.84+0.00%00.00
Oct 26, 2026130.00130.00130.00130.00128.84+0.15%00.00
Oct 23, 2026131.60131.60129.80129.80128.65+1.41%00.00
Oct 22, 2026128.00128.00128.00128.00126.86-1.39%00.00
Oct 21, 2026129.80129.80129.80129.80128.65+1.17%00.00
Oct 20, 2026128.30128.30128.30128.30127.16-0.39%00.00
Oct 19, 2026129.00129.00128.80128.80127.65+0.70%00.00
Oct 16, 2026126.50127.90126.50127.90126.76+4.92%00.00
Oct 15, 2026121.90121.90121.90121.90120.82+1.16%00.00
Oct 14, 2026120.50120.50120.50120.50119.43-0.25%00.00
Oct 13, 2026120.80120.80120.80120.80119.73+0.42%00.00
Oct 12, 2026120.10120.30120.10120.30119.23+1.09%00.00
Oct 09, 2026119.00119.00119.00119.00117.94+0.76%00.00
Oct 08, 2026118.10118.10118.10118.10117.05-0.92%00.00
Oct 07, 2026119.20119.20119.20119.20118.14+0.76%00.00
Oct 06, 2026118.30118.30118.30118.30117.25-0.50%00.00
Oct 05, 2026119.70119.70118.90118.90117.84-0.83%00.00
Oct 02, 2026119.90119.90119.90119.90118.83+0.42%38Infinity
Oct 01, 2026119.40119.40119.40119.40118.34+0.25%0NaN
Sep 30, 2026119.10119.10119.10119.10118.04+0.85%0NaN
Sep 29, 2026118.10118.10118.10118.10117.05-0.67%0NaN
Sep 28, 2026116.10118.90116.10118.90117.84+1.80%0NaN
Sep 25, 2026115.90116.80115.90116.80115.76+0.69%0NaN
Sep 24, 2026116.10116.10116.00116.00114.97-0.60%0NaN
Sep 23, 2026116.40116.70116.40116.70115.66+0.34%0NaN
Sep 22, 2026115.30116.30115.30116.30115.27+0.34%0NaN
Sep 21, 2026112.90115.90112.90115.90114.87+0.26%0NaN
Sep 18, 2026117.20117.20115.60115.60114.57-1.53%0NaN
Sep 17, 2026118.00118.00117.40117.40116.36-0.34%0NaN
Sep 16, 2026115.50117.80115.50117.80116.75+1.99%0NaN
Sep 15, 2026116.80116.80115.50115.50114.47-1.45%0NaN
Sep 14, 2026115.80117.20115.80117.20116.16+1.12%0NaN
Sep 11, 2026117.50117.50115.90115.90114.87-1.36%0NaN
Sep 10, 2026116.80117.50116.80117.50116.46+0.60%0NaN
Sep 09, 2026116.90116.90116.80116.80115.76-0.51%00.00
Sep 08, 2026118.30118.30117.40117.40116.36-0.68%00.00
Sep 07, 2026118.40118.40118.20118.20117.15-0.59%00.00
Sep 04, 2026118.30118.90118.30118.90117.84+0.51%00.00
Sep 03, 2026118.30118.30118.30118.30117.25+2.69%00.00
Sep 02, 2026115.20115.20115.20115.20114.18-0.86%00.00
Sep 01, 2026116.20116.20116.20116.20115.17-0.09%00.00
Aug 31, 2026117.30117.30116.30116.30115.27-1.44%00.00
Aug 28, 2026116.20118.00116.20118.00116.95+1.46%00.00
Aug 27, 2026114.90116.30114.90116.30115.27-0.51%00.00
Aug 26, 2026116.90116.90116.90116.90115.86-2.34%00.00
Aug 25, 2026119.70119.70119.70119.70118.64-2.76%00.00
Aug 24, 2026123.10123.10123.10123.10122.01-0.57%00.00