TipRanks
Go Ultimate55% OFF

Yancoal Australia (YA1) Historical Prices

DE:YA1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20263.783.793.783.793.79-0.42%00.00
Oct 29, 20263.823.823.813.813.81-0.78%00.00
Oct 28, 20263.753.843.753.843.84-1.21%3000.50
Oct 27, 20263.873.893.873.893.89+1.81%00.00
Oct 26, 20263.813.823.813.823.82-0.34%00.00
Oct 23, 20263.723.843.723.833.83+4.53%1,8723.26
Oct 22, 20263.673.673.613.663.66+0.74%00.00
Oct 21, 20263.643.643.643.643.64-3.32%00.00
Oct 20, 20263.713.763.713.763.76-2.64%00.00
Oct 19, 20263.863.863.863.863.86+6.39%00.00
Oct 16, 20263.613.633.613.633.63-1.36%00.00
Oct 15, 20263.703.703.583.683.68-3.34%7501.03
Oct 14, 20263.773.853.773.813.81+6.88%1,5202.15
Oct 13, 20263.663.663.563.563.56-2.78%00.00
Oct 12, 20263.613.673.613.673.67+2.43%2950.42
Oct 09, 20263.573.583.573.583.58-0.20%00.00
Oct 08, 20263.503.663.503.593.59+1.41%00.00
Oct 07, 20263.583.593.543.543.54-0.79%00.00
Oct 06, 20263.573.573.563.563.56+0.71%00.00
Oct 05, 20263.533.543.533.543.54+1.64%00.00
Oct 02, 20263.473.483.473.483.48+0.90%00.00
Oct 01, 20263.453.493.453.453.45-4.72%5000.64
Sep 30, 20263.643.643.623.623.62+4.02%00.00
Sep 29, 20263.533.533.483.483.48-1.19%6500.82
Sep 28, 20263.483.523.483.523.52+1.82%00.00
Sep 25, 20263.463.463.463.463.46-0.46%00.00
Sep 24, 20263.483.483.483.483.48-0.69%00.00
Sep 23, 20263.503.503.503.503.50-0.65%00.00
Sep 22, 20263.523.523.523.523.52-3.19%00.00
Sep 21, 20263.523.643.523.643.64+2.88%00.00
Sep 18, 20263.543.543.543.543.54-3.86%00.00
Sep 17, 20263.683.683.683.683.68-4.02%00.00
Sep 16, 20263.713.833.713.833.83+1.59%10.00
Sep 15, 20263.753.773.753.773.77+0.80%00.00
Sep 14, 20263.743.863.743.743.74-0.90%1300.15
Sep 11, 20263.783.903.783.783.78-3.92%1920.22
Sep 10, 20263.853.933.853.933.93+0.26%3,0003.06
Sep 09, 20264.054.053.923.923.92+0.49%1,5001.56
Sep 08, 20263.933.933.903.903.90-2.43%2,9713.13
Sep 07, 20263.904.003.904.004.00+7.62%5,0005.70
Sep 04, 20263.753.843.723.723.72-0.54%3,0003.57
Sep 03, 20263.763.763.733.743.74-3.51%1,0001.10
Sep 02, 20263.753.883.753.873.87+4.00%1,0000.99
Sep 01, 20263.773.773.773.773.72+0.43%00.00
Aug 31, 20263.753.753.753.753.71+0.32%00.00
Aug 28, 20263.693.863.693.743.70+2.72%1,6001.60
Aug 27, 20263.643.643.643.643.60+0.42%00.00
Aug 26, 20263.593.623.593.623.58-0.14%00.00
Aug 25, 20263.693.693.633.633.59-1.02%1,1001.12
Aug 24, 20263.583.683.583.673.62+4.44%00.00