Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
3.85
3.93
3.85
3.93
3.93
+0.26%
3,000
3.06
Sep 09, 2026
4.05
4.05
3.92
3.92
3.92
+0.49%
1,500
1.56
Sep 08, 2026
3.93
3.93
3.90
3.90
3.90
-2.43%
2,971
3.13
Sep 07, 2026
3.90
4.00
3.90
4.00
4.00
+7.62%
5,000
5.70
Sep 04, 2026
3.75
3.84
3.72
3.72
3.72
-0.54%
3,000
3.57
Sep 03, 2026
3.76
3.76
3.73
3.74
3.74
-3.51%
1,000
1.10
Sep 02, 2026
3.75
3.88
3.75
3.87
3.87
+4.00%
1,000
0.99
Sep 01, 2026
3.77
3.77
3.77
3.77
3.72
+0.43%
0
0.00
Aug 31, 2026
3.75
3.75
3.75
3.75
3.71
+0.32%
0
0.00
Aug 28, 2026
3.69
3.86
3.69
3.74
3.70
+2.72%
1,600
1.60
Aug 27, 2026
3.64
3.64
3.64
3.64
3.60
+0.42%
0
0.00
Aug 26, 2026
3.59
3.62
3.59
3.62
3.58
-0.14%
0
0.00
Aug 25, 2026
3.69
3.69
3.63
3.63
3.59
-1.02%
1,100
1.12
Aug 24, 2026
3.58
3.68
3.58
3.67
3.62
+4.44%
0
0.00
Aug 21, 2026
3.45
3.51
3.45
3.51
3.47
-1.14%
0
0.00
Aug 20, 2026
3.47
3.55
3.47
3.55
3.51
-0.90%
0
0.00
Aug 19, 2026
3.53
3.58
3.53
3.58
3.54
+0.74%
0
0.00
Aug 18, 2026
3.56
3.56
3.56
3.56
3.52
+0.06%
0
0.00
Aug 17, 2026
3.56
3.56
3.55
3.56
3.51
+2.27%
0
0.00
Aug 14, 2026
3.47
3.48
3.47
3.48
3.44
+1.18%
0
0.00
Aug 13, 2026
3.44
3.44
3.43
3.44
3.40
+0.77%
0
0.00
Aug 12, 2026
3.52
3.57
3.41
3.41
3.37
-4.23%
10,000
11.56
Aug 11, 2026
3.56
3.56
3.56
3.56
3.52
+2.80%
0
0.00
Aug 10, 2026
3.49
3.49
3.46
3.46
3.42
-0.78%
1
<0.01
Aug 07, 2026
3.42
3.49
3.42
3.49
3.45
+3.29%
0
0.00
Aug 06, 2026
3.38
3.38
3.38
3.38
3.34
+1.00%
0
0.00
Aug 05, 2026
3.33
3.35
3.33
3.35
3.31
+0.18%
0
0.00
Aug 04, 2026
3.28
3.39
3.28
3.34
3.30
+2.13%
200
0.20
Aug 03, 2026
3.28
3.28
3.26
3.27
3.23
-2.03%
1,450
1.41
Jul 31, 2026
3.34
3.34
3.34
3.34
3.30
-3.57%
0
0.00
Jul 30, 2026
3.43
3.53
3.43
3.46
3.42
-0.55%
150
0.14
Jul 29, 2026
3.42
3.48
3.42
3.48
3.44
+0.09%
0
0.00
Jul 28, 2026
3.42
3.48
3.42
3.48
3.44
-0.66%
175
0.17
Jul 27, 2026
3.60
3.60
3.50
3.50
3.46
-4.13%
10,100
11.43
Jul 24, 2026
3.65
3.65
3.65
3.65
3.61
-2.64%
0
0.00
Jul 23, 2026
3.75
3.85
3.75
3.75
3.71
+0.60%
347
0.40
Jul 22, 2026
3.67
3.73
3.67
3.73
3.69
-0.83%
0
0.00
Jul 21, 2026
3.58
3.76
3.58
3.76
3.72
+8.56%
133
0.15
Jul 20, 2026
3.42
3.46
3.42
3.46
3.42
+7.88%
0
0.00
Jul 17, 2026
3.21
3.21
3.21
3.21
3.17
-3.59%
0
0.00
Jul 16, 2026
3.30
3.33
3.30
3.33
3.29
-0.57%
0
0.00
Jul 15, 2026
3.35
3.35
3.35
3.35
3.31
-0.18%
0
0.00
Jul 14, 2026
3.35
3.36
3.35
3.36
3.32
+2.25%
0
0.00
Jul 13, 2026
3.23
3.28
3.23
3.28
3.24
-0.86%
0
0.00
Jul 10, 2026
3.26
3.36
3.26
3.31
3.27
-3.96%
156
0.18
Jul 09, 2026
3.29
3.45
3.29
3.45
3.41
+2.56%
3,881
4.41
Jul 08, 2026
3.26
3.36
3.25
3.36
3.32
+4.20%
0
0.00
Jul 07, 2026
3.22
3.23
3.20
3.23
3.19
-3.48%
701
0.77
Jul 06, 2026
3.32
3.34
3.32
3.34
3.30
0.00%
550
0.58
Jul 03, 2026
3.32
3.43
3.32
3.34
3.30
+0.18%
1,446
1.46
Rows: