TipRanks
Go Ultimate55% OFF

Golconda Gold (Y87) Historical Prices

DE:Y87 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.871.871.871.871.87-4.49%00.00
Oct 29, 20261.961.961.961.961.96-2.10%00.00
Oct 28, 20261.742.001.742.002.00+17.51%1100.29
Oct 27, 20261.701.701.701.701.70+8.55%00.00
Oct 26, 20261.701.701.571.571.57-11.11%500.13
Oct 23, 20261.761.761.761.761.76-3.08%00.00
Oct 22, 20261.801.821.801.821.82-3.40%2,0004.25
Oct 21, 20261.881.881.881.881.88+1.29%00.00
Oct 20, 20261.861.861.861.861.86+2.99%00.00
Oct 19, 20261.811.811.811.811.81+1.80%00.00
Oct 16, 20261.771.771.771.771.77+2.07%00.00
Oct 15, 20261.741.741.741.741.74-4.61%00.00
Oct 14, 20261.821.821.821.821.82+2.59%00.00
Oct 13, 20261.781.781.781.781.78-0.11%00.00
Oct 12, 20261.781.781.781.781.78-0.45%00.00
Oct 09, 20261.791.791.791.791.79+0.34%00.00
Oct 08, 20261.781.781.781.781.78-0.56%00.00
Oct 07, 20261.791.791.791.791.79+1.02%00.00
Oct 06, 20261.771.771.771.771.77+0.23%00.00
Oct 05, 20261.771.771.771.771.77-3.49%00.00
Oct 02, 20261.831.831.831.831.83-0.11%00.00
Oct 01, 20261.831.831.831.831.83+2.23%00.00
Sep 30, 20261.791.791.791.791.79+1.82%00.00
Sep 29, 20261.761.761.761.761.76+0.34%00.00
Sep 28, 20261.861.861.761.761.76-2.55%10.00
Sep 25, 20261.801.801.801.801.80-2.07%00.00
Sep 24, 20261.761.841.761.841.84-6.60%1,0001.74
Sep 23, 20261.881.971.881.971.97+5.35%4000.70
Sep 22, 20261.871.871.871.871.87+0.32%00.00
Sep 21, 20261.861.861.861.861.86+3.67%00.00
Sep 18, 20261.801.801.801.801.80+4.90%00.00
Sep 17, 20261.711.711.711.711.71+0.23%00.00
Sep 16, 20261.711.711.711.711.71+2.64%00.00
Sep 15, 20261.671.671.671.671.67-2.80%00.00
Sep 14, 20261.711.711.711.711.71+0.35%00.00
Sep 11, 20261.711.711.711.711.71-4.69%00.00
Sep 10, 20261.791.791.791.791.79+0.90%00.00
Sep 09, 20261.781.781.781.781.78-6.82%00.00
Sep 08, 20261.911.911.911.911.91+0.11%00.00
Sep 07, 20261.901.901.901.901.90-0.10%00.00
Sep 04, 20261.911.911.911.911.91-4.70%00.00
Sep 03, 20261.812.001.812.002.00+12.49%5000.88
Sep 02, 20261.781.781.781.781.78-5.73%00.00
Sep 01, 20261.881.891.881.891.89+8.39%1,8333.34
Aug 31, 20261.741.741.741.741.74-1.02%00.00
Aug 28, 20261.821.831.761.761.76-5.79%8,00018.96
Aug 27, 20261.871.871.871.871.87+2.19%00.00
Aug 26, 20261.831.831.831.831.83-5.97%00.00
Aug 25, 20261.941.941.941.941.94+7.29%00.00
Aug 24, 20261.811.811.811.811.81-0.22%00.00