tiprankstipranks
Golconda Gold (DE:Y87)
FRANKFURT:Y87
Germany Market

Golconda Gold (Y87) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
1.71
1.71
1.71
1.71
1.71
+0.35%
0
0.00
Sep 11, 2026
1.71
1.71
1.71
1.71
1.71
-4.69%
0
0.00
Sep 10, 2026
1.79
1.79
1.79
1.79
1.79
+0.90%
0
0.00
Sep 09, 2026
1.78
1.78
1.78
1.78
1.78
-6.82%
0
0.00
Sep 08, 2026
1.91
1.91
1.91
1.91
1.91
+0.11%
0
0.00
Sep 07, 2026
1.90
1.90
1.90
1.90
1.90
-0.10%
0
0.00
Sep 04, 2026
1.91
1.91
1.91
1.91
1.91
-4.70%
0
0.00
Sep 03, 2026
1.81
2.00
1.81
2.00
2.00
+12.49%
500
0.88
Sep 02, 2026
1.78
1.78
1.78
1.78
1.78
-5.73%
0
0.00
Sep 01, 2026
1.88
1.89
1.88
1.89
1.89
+8.39%
1,833
3.34
Aug 31, 2026
1.74
1.74
1.74
1.74
1.74
-1.02%
0
0.00
Aug 28, 2026
1.82
1.83
1.76
1.76
1.76
-5.79%
8,000
18.96
Aug 27, 2026
1.87
1.87
1.87
1.87
1.87
+2.19%
0
0.00
Aug 26, 2026
1.83
1.83
1.83
1.83
1.83
-5.97%
0
0.00
Aug 25, 2026
1.94
1.94
1.94
1.94
1.94
+7.29%
0
0.00
Aug 24, 2026
1.81
1.81
1.81
1.81
1.81
-0.22%
0
0.00
Aug 21, 2026
1.81
1.81
1.81
1.81
1.81
+2.37%
0
0.00
Aug 20, 2026
1.77
1.77
1.77
1.77
1.77
+2.90%
0
0.00
Aug 19, 2026
1.72
1.72
1.72
1.72
1.72
-3.91%
0
0.00
Aug 18, 2026
1.79
1.79
1.79
1.79
1.79
+2.40%
0
0.00
Aug 17, 2026
1.66
1.75
1.66
1.75
1.75
+7.49%
1,000
1.81
Aug 14, 2026
1.57
1.63
1.57
1.63
1.63
-2.05%
1,650
3.14
Aug 13, 2026
1.66
1.66
1.66
1.66
1.66
+5.59%
0
0.00
Aug 12, 2026
1.61
1.61
1.57
1.57
1.57
-1.50%
325
0.63
Aug 11, 2026
1.60
1.60
1.60
1.60
1.60
+2.83%
290
0.56
Aug 10, 2026
1.55
1.55
1.55
1.55
1.55
+6.00%
0
0.00
Aug 07, 2026
1.47
1.47
1.47
1.47
1.47
+0.69%
0
0.00
Aug 06, 2026
1.46
1.46
1.46
1.46
1.46
+2.46%
0
0.00
Aug 05, 2026
1.42
1.42
1.42
1.42
1.42
+4.95%
0
0.00
Aug 04, 2026
1.35
1.35
1.35
1.35
1.35
+1.20%
4,000
8.70
Aug 03, 2026
1.34
1.34
1.34
1.34
1.34
+0.60%
0
0.00
Jul 31, 2026
1.32
1.33
1.32
1.33
1.33
+3.91%
3,168
7.59
Jul 30, 2026
1.28
1.28
1.28
1.28
1.28
-2.29%
0
0.00
Jul 29, 2026
1.31
1.31
1.31
1.31
1.31
-6.96%
0
0.00
Jul 28, 2026
1.35
1.41
1.35
1.41
1.41
+10.60%
7,500
25.14
Jul 27, 2026
1.27
1.27
1.27
1.27
1.27
+1.52%
0
0.00
Jul 24, 2026
1.25
1.25
1.25
1.25
1.25
-2.79%
0
0.00
Jul 23, 2026
1.29
1.29
1.29
1.29
1.29
-0.92%
0
0.00
Jul 22, 2026
1.30
1.30
1.30
1.30
1.30
+1.24%
0
0.00
Jul 21, 2026
1.29
1.29
1.29
1.29
1.29
-2.13%
0
0.00
Jul 20, 2026
1.31
1.31
1.31
1.31
1.31
+8.42%
0
0.00
Jul 17, 2026
1.21
1.21
1.21
1.21
1.21
-6.05%
0
0.00
Jul 16, 2026
1.29
1.29
1.29
1.29
1.29
-4.02%
3,000
5.95
Jul 15, 2026
1.34
1.34
1.34
1.34
1.34
+2.60%
0
0.00
Jul 14, 2026
1.31
1.31
1.31
1.31
1.31
-0.68%
1,000
1.97
Jul 13, 2026
1.32
1.32
1.32
1.32
1.32
-2.58%
0
0.00
Jul 10, 2026
1.35
1.35
1.35
1.35
1.35
+0.30%
0
0.00
Jul 09, 2026
1.32
1.35
1.32
1.35
1.35
+2.43%
1,000
1.89
Jul 08, 2026
1.31
1.32
1.31
1.32
1.32
-2.51%
1,300
2.54
Jul 07, 2026
1.35
1.35
1.35
1.35
1.35
-5.85%
0
0.00
Rows:
50