TipRanks
Mattr Corp. (DE:Y6R)
FRANKFURT:Y6R
Germany Market
Y6R
Mattr
RESEARCH TOOLSreports

Mattr (Y6R) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
12.70
13.10
12.70
13.10
13.10
+2.34%
0
0.00
Sep 28, 2026
12.70
12.90
12.70
12.80
12.80
0.00%
0
0.00
Sep 25, 2026
12.90
13.20
12.70
12.80
12.80
-2.29%
0
0.00
Sep 24, 2026
13.00
13.20
13.00
13.10
13.10
-0.76%
0
0.00
Sep 23, 2026
13.10
13.50
13.10
13.20
13.20
-0.75%
0
0.00
Sep 22, 2026
12.70
13.30
12.70
13.30
13.30
+3.10%
0
0.00
Sep 21, 2026
12.80
13.10
12.80
12.90
12.90
-0.77%
0
0.00
Sep 18, 2026
12.80
13.00
12.80
13.00
13.00
0.00%
0
0.00
Sep 17, 2026
12.70
13.10
12.70
13.00
13.00
+0.78%
0
0.00
Sep 16, 2026
12.60
13.00
12.40
12.90
12.90
+1.57%
400
50.40
Sep 15, 2026
12.50
12.80
12.50
12.70
12.70
0.00%
0
0.00
Sep 14, 2026
12.60
12.70
12.50
12.70
12.70
0.00%
0
0.00
Sep 11, 2026
12.50
12.80
12.50
12.70
12.70
0.00%
0
0.00
Sep 10, 2026
12.40
12.80
12.40
12.70
12.70
+0.79%
0
0.00
Sep 09, 2026
12.10
12.60
12.10
12.60
12.60
+3.28%
0
0.00
Sep 08, 2026
11.90
12.30
11.90
12.20
12.20
+3.39%
0
0.00
Sep 07, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Sep 04, 2026
11.70
12.10
11.60
11.90
11.90
+1.71%
0
0.00
Sep 03, 2026
11.50
11.90
11.50
11.70
11.70
+0.86%
0
0.00
Sep 02, 2026
10.90
11.60
10.90
11.60
11.60
+5.45%
0
0.00
Sep 01, 2026
11.00
11.20
10.90
11.00
11.00
-0.90%
0
0.00
Aug 31, 2026
10.90
11.10
10.90
11.10
11.10
+0.91%
0
0.00
Aug 28, 2026
10.80
11.00
10.80
11.00
11.00
0.00%
0
0.00
Aug 27, 2026
10.60
11.10
10.60
11.00
11.00
+1.85%
0
0.00
Aug 26, 2026
10.90
10.90
10.80
10.80
10.80
-1.82%
0
0.00
Aug 25, 2026
10.80
11.20
10.80
11.00
11.00
0.00%
0
0.00
Aug 24, 2026
11.20
11.20
11.00
11.00
11.00
-3.51%
0
0.00
Aug 21, 2026
10.80
11.40
10.80
11.40
11.40
+3.64%
0
0.00
Aug 20, 2026
11.60
11.80
10.90
11.00
11.00
-5.98%
0
0.00
Aug 19, 2026
11.50
11.70
11.30
11.70
11.70
+0.86%
0
0.00
Aug 18, 2026
11.90
12.10
11.60
11.60
11.60
-4.13%
0
0.00
Aug 17, 2026
11.90
12.20
11.90
12.10
12.10
+0.83%
0
0.00
Aug 14, 2026
10.90
12.00
10.90
12.00
12.00
+8.11%
0
0.00
Aug 13, 2026
11.60
11.60
10.70
11.10
11.10
-5.13%
0
0.00
Aug 12, 2026
11.50
11.70
11.50
11.70
11.70
0.00%
0
0.00
Aug 11, 2026
11.30
11.70
11.30
11.70
11.70
+2.63%
0
0.00
Aug 10, 2026
11.10
11.40
11.10
11.40
11.40
+0.88%
0
0.00
Aug 07, 2026
10.90
11.30
10.90
11.30
11.30
+2.73%
0
0.00
Aug 06, 2026
10.80
11.20
10.80
11.00
11.00
+0.92%
0
0.00
Aug 05, 2026
10.60
10.90
10.60
10.90
10.90
+1.87%
0
0.00
Aug 04, 2026
10.50
10.80
10.50
10.70
10.70
+1.90%
0
0.00
Aug 03, 2026
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Jul 31, 2026
10.50
10.70
10.50
10.60
10.60
-0.93%
0
0.00
Jul 30, 2026
10.30
10.80
10.30
10.70
10.70
+2.88%
0
0.00
Jul 29, 2026
10.70
10.90
10.40
10.40
10.40
-3.70%
0
0.00
Jul 28, 2026
10.70
10.80
10.70
10.80
10.80
0.00%
0
0.00
Jul 27, 2026
10.90
10.90
10.70
10.80
10.80
-2.70%
0
0.00
Jul 24, 2026
10.90
11.20
10.90
11.10
11.10
0.00%
0
0.00
Jul 23, 2026
11.00
11.20
11.00
11.10
11.10
0.00%
0
0.00
Jul 22, 2026
11.00
11.10
11.00
11.10
11.10
0.00%
0
0.00
Rows:
50