TipRanks
Go Ultimate55% OFF

Hardcore Discoveries (Y5E) Historical Prices

DE:Y5E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.000.010.000.010.01+0.00%00.00
Oct 29, 20260.000.010.000.010.01+0.00%00.00
Oct 28, 20260.000.010.000.010.01+0.00%00.00
Oct 27, 20260.000.010.000.010.01+0.00%00.00
Oct 26, 20260.000.010.000.010.01+0.00%00.00
Oct 23, 20260.010.040.010.010.01+0.00%00.00
Oct 22, 20260.000.010.000.010.01+0.00%00.00
Oct 21, 20260.000.010.000.010.01+0.00%300.79
Oct 20, 20260.000.010.000.010.01+0.00%00.00
Oct 19, 20260.000.010.000.010.01+0.00%00.00
Oct 15, 20260.000.010.000.010.01+0.00%00.00
Oct 14, 20260.000.010.000.010.01+0.00%501.28
Oct 13, 20260.000.010.000.010.01+0.00%00.00
Oct 09, 20260.000.010.000.010.01+0.00%00.00
Oct 07, 20260.000.010.000.010.01+0.00%00.00
Oct 06, 20260.000.010.000.010.01+0.00%00.00
Oct 02, 20260.000.010.000.010.01+0.00%00.00
Oct 01, 20260.000.010.000.010.01+9.09%00.00
Sep 30, 20260.000.010.000.010.01-8.33%00.00
Sep 29, 20260.000.010.000.010.01+9.09%00.00
Sep 28, 20260.000.010.000.010.01+0.00%00.00
Sep 25, 20260.000.010.000.010.01-8.33%1,00035.98
Sep 24, 20260.000.010.000.010.01+0.00%00.00
Sep 23, 20260.000.010.000.010.01+9.09%00.00
Sep 22, 20260.000.010.000.010.01-8.33%00.00
Sep 21, 20260.000.010.000.010.01+0.00%530.29
Sep 18, 20260.000.010.000.010.01+0.00%00.00
Sep 17, 20260.000.010.000.010.01+0.00%00.00
Sep 16, 20260.000.010.000.010.01+0.00%00.00
Sep 15, 20260.000.010.000.010.01+0.00%00.00
Sep 14, 20260.000.010.000.010.01+0.00%00.00
Sep 11, 20260.000.010.000.010.01+0.00%00.00
Sep 10, 20260.000.010.000.010.01-20.00%950.52
Sep 09, 20260.000.020.000.020.02+0.00%00.00
Sep 08, 20260.000.020.000.020.02+0.00%00.00
Sep 01, 20260.000.020.000.020.02+0.00%00.00
Aug 28, 20260.000.020.000.020.02+0.00%00.00
Aug 27, 20260.010.020.010.020.02+7.14%00.00
Aug 26, 20260.010.010.010.010.01-6.67%00.00
Aug 13, 20260.010.020.010.020.02+0.00%00.00
Aug 07, 20260.000.020.000.020.02+7.14%00.00
Aug 05, 20260.010.010.010.010.01-22.22%00.00
Jul 31, 20260.020.020.020.020.02+0.00%00.00
Jul 30, 20260.020.020.020.020.02+0.00%00.00
Jul 29, 20260.020.020.020.020.02+0.00%800.26
Jul 28, 20260.020.020.020.020.02+0.00%00.00
Jul 27, 20260.020.020.020.020.02+0.00%00.00
Jul 24, 20260.020.020.020.020.02+5.88%00.00
Jul 23, 20260.020.020.020.020.02+0.00%00.00
Jul 22, 20260.020.020.020.020.02+0.00%00.00