tiprankstipranks
infinitii ai (DE:Y31)
FRANKFURT:Y31
Germany Market
Y31
infinitii ai
RESEARCH TOOLSreports

infinitii ai (Y31) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
<0.01
0.02
<0.01
0.02
0.02
+15.38%
0
0.00
Sep 08, 2026
0.00
0.01
0.00
0.01
0.01
+30.00%
0
0.00
Sep 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Sep 02, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Sep 01, 2026
0.01
0.02
0.01
0.02
0.02
+36.36%
0
0.00
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-26.67%
0
0.00
Aug 28, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 27, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 26, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Aug 13, 2026
<0.01
0.02
<0.01
0.02
0.02
+36.36%
0
0.00
Aug 11, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Aug 10, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Aug 07, 2026
0.01
0.02
0.01
0.02
0.02
+25.00%
0
0.00
Aug 06, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Aug 05, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+20.00%
10,000
677.42
Jul 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 22, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 21, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jul 17, 2026
<0.01
0.02
<0.01
0.02
0.02
+25.00%
0
0.00
Jul 08, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Jul 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
-33.33%
0
0.00
Jun 24, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 23, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Jun 22, 2026
<0.01
0.02
<0.01
0.02
0.02
+50.00%
780
327.60
Jun 16, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Jun 15, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Rows:
50