tiprankstipranks
Adomos SA (DE:Y2A1)
FRANKFURT:Y2A1
Germany Market
Y2A1
Adomos SA
RESEARCH TOOLSreports

Adomos SA (Y2A1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.51%
0
0.00
Sep 10, 2026
0.40
0.40
0.40
0.40
0.40
-22.35%
0
0.00
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
-4.67%
0
0.00
Sep 08, 2026
0.54
0.54
0.54
0.54
0.54
-3.60%
0
0.00
Sep 07, 2026
0.56
0.56
0.56
0.56
0.56
-15.91%
0
0.00
Sep 04, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Sep 03, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Sep 02, 2026
0.64
0.64
0.64
0.64
0.64
+0.79%
0
0.00
Sep 01, 2026
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Aug 31, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Aug 28, 2026
0.61
0.61
0.61
0.61
0.61
-25.15%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
+10.14%
100
15.75
Aug 26, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Aug 25, 2026
0.74
0.74
0.74
0.74
0.74
-1.34%
0
0.00
Aug 24, 2026
0.75
0.75
0.75
0.75
0.75
+12.03%
0
0.00
Aug 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
+10.83%
0
0.00
Aug 19, 2026
0.60
0.60
0.60
0.60
0.60
-12.41%
0
0.00
Aug 18, 2026
0.69
0.69
0.69
0.69
0.69
-6.16%
0
0.00
Aug 17, 2026
0.73
0.73
0.73
0.73
0.73
-3.31%
0
0.00
Aug 14, 2026
0.76
0.76
0.76
0.76
0.76
-0.66%
0
0.00
Aug 13, 2026
0.76
0.76
0.76
0.76
0.76
+17.83%
0
0.00
Aug 12, 2026
0.65
0.65
0.65
0.65
0.65
+24.04%
0
0.00
Aug 11, 2026
0.52
0.52
0.52
0.52
0.52
+7.44%
0
0.00
Aug 10, 2026
0.48
0.48
0.48
0.48
0.48
+13.08%
0
0.00
Aug 07, 2026
0.43
0.43
0.43
0.43
0.43
+11.46%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-3.52%
0
0.00
Aug 05, 2026
0.40
0.40
0.40
0.40
0.40
-1.49%
0
0.00
Aug 04, 2026
0.40
0.40
0.40
0.40
0.40
+11.60%
0
0.00
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
+2.84%
0
0.00
Jul 31, 2026
0.35
0.35
0.35
0.35
0.35
-4.35%
0
0.00
Jul 30, 2026
0.37
0.37
0.37
0.37
0.37
-6.12%
0
0.00
Jul 29, 2026
0.39
0.39
0.39
0.39
0.39
+1.55%
0
0.00
Jul 28, 2026
0.39
0.39
0.39
0.39
0.39
+25.32%
0
0.00
Jul 27, 2026
0.31
0.31
0.31
0.31
0.31
-0.65%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
-16.22%
0
0.00
Jul 23, 2026
0.37
0.37
0.37
0.37
0.37
+3.35%
0
0.00
Jul 22, 2026
0.36
0.36
0.36
0.36
0.36
+7.19%
0
0.00
Jul 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.21%
0
0.00
Jul 20, 2026
0.33
0.33
0.33
0.33
0.33
-10.33%
0
0.00
Jul 17, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
0.00
Jul 16, 2026
0.38
0.38
0.38
0.38
0.38
-1.04%
0
0.00
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
-4.95%
0
0.00
Jul 14, 2026
0.38
0.40
0.38
0.40
0.40
+5.21%
200
15.27
Jul 13, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Jul 10, 2026
0.39
0.39
0.39
0.39
0.39
+3.76%
0
0.00
Jul 09, 2026
0.37
0.37
0.37
0.37
0.37
-4.12%
0
0.00
Jul 08, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Jul 07, 2026
0.39
0.39
0.39
0.39
0.39
-2.51%
0
0.00
Jul 06, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Rows:
50