TipRanks
Go Ultimate55% OFF

Adomos SA (Y2A1) Historical Prices

DE:Y2A1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.160.160.160.160.16-7.19%00.00
Oct 29, 20260.170.170.170.170.17-5.65%00.00
Oct 28, 20260.180.180.180.180.18-7.81%700441.00
Oct 27, 20260.190.190.190.190.19+2.13%00.00
Oct 26, 20260.190.190.190.190.19+9.94%00.00
Oct 23, 20260.170.170.170.170.17+2.40%00.00
Oct 22, 20260.170.170.170.170.17-12.11%00.00
Oct 21, 20260.190.190.190.190.19+7.34%00.00
Oct 20, 20260.180.180.180.180.18-2.75%00.00
Oct 19, 20260.180.180.180.180.18-11.65%00.00
Oct 16, 20260.210.210.210.210.21+8.42%00.00
Oct 15, 20260.190.190.190.190.19-27.48%00.00
Oct 14, 20260.260.260.260.260.26+0.00%00.00
Oct 13, 20260.260.260.260.260.26+3.97%00.00
Oct 12, 20260.250.250.250.250.25-2.33%00.00
Oct 09, 20260.260.260.260.260.26-3.01%00.00
Oct 08, 20260.270.270.270.270.27-1.48%00.00
Oct 07, 20260.270.270.270.270.27+3.05%00.00
Oct 06, 20260.260.260.260.260.26+11.02%00.00
Oct 05, 20260.240.240.240.240.24-4.07%00.00
Oct 02, 20260.250.250.250.250.25-8.21%00.00
Oct 01, 20260.270.270.270.270.27+8.94%00.00
Sep 30, 20260.250.250.250.250.25-6.82%00.00
Sep 29, 20260.260.260.260.260.26+4.76%00.00
Sep 28, 20260.250.250.250.250.25-5.97%00.00
Sep 25, 20260.270.270.270.270.27-0.74%00.00
Sep 24, 20260.270.270.270.270.27-8.78%00.00
Sep 23, 20260.300.300.300.300.30-1.99%00.00
Sep 22, 20260.300.300.300.300.30+1.34%00.00
Sep 21, 20260.300.300.300.300.30-2.61%00.00
Sep 18, 20260.310.310.310.310.31+2.00%00.00
Sep 17, 20260.300.300.300.300.30-9.09%00.00
Sep 16, 20260.330.330.330.330.33-5.71%00.00
Sep 15, 20260.350.350.350.350.35-8.85%00.00
Sep 14, 20260.380.380.380.380.38-3.52%00.00
Sep 11, 20260.400.400.400.400.40+0.51%00.00
Sep 10, 20260.400.400.400.400.40-22.35%00.00
Sep 09, 20260.510.510.510.510.51-4.67%00.00
Sep 08, 20260.540.540.540.540.54-3.60%00.00
Sep 07, 20260.560.560.560.560.56-15.91%00.00
Sep 04, 20260.660.660.660.660.66+1.54%00.00
Sep 03, 20260.650.650.650.650.65+2.36%00.00
Sep 02, 20260.640.640.640.640.64+0.79%00.00
Sep 01, 20260.630.630.630.630.63+1.61%00.00
Aug 31, 20260.620.620.620.620.62+1.64%00.00
Aug 28, 20260.610.610.610.610.61-25.15%00.00
Aug 27, 20260.820.820.820.820.82+10.14%10015.75
Aug 26, 20260.740.740.740.740.74+0.68%00.00
Aug 25, 20260.740.740.740.740.74-1.34%00.00
Aug 24, 20260.750.750.750.750.75+12.03%00.00