TipRanks
Akanda Corp (DE:Y232)
FRANKFURT:Y232
Germany Market

Akanda Corp (Y232) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
2.06
3.06
2.06
2.96
2.96
+58.29%
1,550
16.97
Sep 17, 2026
1.87
1.87
1.87
1.87
1.87
+3.60%
0
0.00
Sep 16, 2026
1.81
1.81
1.81
1.81
1.81
-12.80%
0
0.00
Sep 15, 2026
1.92
2.07
1.92
2.07
2.07
-3.72%
0
0.00
Sep 14, 2026
2.15
2.15
2.15
2.15
2.15
+3.37%
0
0.00
Sep 11, 2026
2.08
2.08
2.08
2.08
2.08
-9.17%
0
0.00
Sep 10, 2026
2.29
2.29
2.29
2.29
2.29
-9.84%
0
0.00
Sep 09, 2026
2.32
2.54
2.32
2.54
2.54
-3.42%
0
0.00
Sep 08, 2026
2.38
2.63
2.38
2.63
2.63
-12.33%
0
0.00
Sep 07, 2026
3.00
3.00
3.00
3.00
3.00
-1.64%
250
2.53
Sep 04, 2026
3.66
3.66
3.05
3.05
3.05
+4.81%
427
4.55
Sep 03, 2026
2.91
2.91
2.91
2.91
2.91
+7.78%
0
0.00
Sep 02, 2026
2.70
2.70
2.70
2.70
2.70
-10.30%
0
0.00
Sep 01, 2026
3.01
3.01
3.01
3.01
3.01
+5.24%
0
0.00
Aug 31, 2026
2.86
2.86
2.86
2.86
2.86
-8.63%
0
0.00
Aug 28, 2026
3.13
3.13
3.13
3.13
3.13
-0.32%
0
0.00
Aug 27, 2026
3.14
3.14
3.14
3.14
3.14
-16.04%
0
0.00
Aug 26, 2026
3.74
3.74
3.74
3.74
3.74
+39.55%
1,500
21.43
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
-4.29%
0
0.00
Aug 24, 2026
2.80
2.80
2.80
2.80
2.80
-1.06%
0
0.00
Aug 21, 2026
2.83
2.83
2.83
2.83
2.83
-5.03%
0
0.00
Aug 20, 2026
2.98
2.98
2.98
2.98
2.98
-22.80%
0
0.00
Aug 19, 2026
3.69
3.86
3.69
3.86
3.86
-7.66%
56
0.78
Aug 18, 2026
4.18
4.18
4.18
4.18
4.18
+1.21%
0
0.00
Aug 17, 2026
5.60
5.60
4.13
4.13
4.13
-30.70%
434
5.92
Aug 14, 2026
8.20
8.20
5.96
5.96
5.96
+42.58%
540
8.34
Aug 13, 2026
4.18
4.18
4.18
4.18
4.18
+3.98%
0
0.00
Aug 12, 2026
4.02
4.02
4.02
4.02
4.02
+4.69%
0
0.00
Aug 11, 2026
3.84
3.84
3.84
3.84
3.84
-2.54%
0
0.00
Aug 10, 2026
3.94
3.94
3.94
3.94
3.94
-5.06%
0
0.00
Aug 07, 2026
4.15
4.15
4.15
4.15
4.15
+7.79%
0
0.00
Aug 06, 2026
3.85
3.85
3.85
3.85
3.85
+2.12%
0
0.00
Aug 05, 2026
3.77
3.77
3.77
3.77
3.77
-9.81%
0
0.00
Aug 04, 2026
4.18
4.18
4.18
4.18
4.18
+1.46%
0
0.00
Aug 03, 2026
4.12
4.12
4.12
4.12
4.12
-15.92%
0
0.00
Jul 31, 2026
5.06
5.06
4.90
4.90
4.90
+7.69%
100
1.40
Jul 30, 2026
4.55
4.55
4.55
4.55
4.55
-7.89%
0
0.00
Jul 29, 2026
4.94
4.94
4.94
4.94
4.94
-8.52%
0
0.00
Jul 28, 2026
5.40
5.40
5.40
5.40
5.40
-7.85%
28
0.33
Jul 27, 2026
6.48
6.48
5.86
5.86
5.86
-36.99%
380
4.75
Jul 24, 2026
7.92
10.70
7.92
9.30
9.30
+41.77%
1,440
24.61
Jul 23, 2026
6.56
6.56
6.56
6.56
6.56
+0.92%
0
0.00
Jul 22, 2026
6.50
6.50
6.50
6.50
6.50
-11.20%
0
0.00
Jul 21, 2026
7.18
7.50
7.16
7.32
7.32
-2.92%
400
6.57
Jul 20, 2026
7.54
7.54
7.54
7.54
7.54
-4.07%
0
0.00
Jul 17, 2026
7.86
7.86
7.86
7.86
7.86
-4.38%
0
0.00
Jul 16, 2026
8.22
8.22
8.22
8.22
8.22
+5.66%
0
0.00
Jul 15, 2026
7.78
7.78
7.78
7.78
7.78
-1.52%
0
0.00
Jul 14, 2026
7.90
7.90
7.90
7.90
7.90
-3.89%
0
0.00
Jul 13, 2026
8.22
8.22
8.22
8.22
8.22
-0.72%
0
0.00
Rows:
50