Polar Capital Holdings(DE:XZF)
€8.35+-0.35 (+3.09%)
DE:XZF
Polar Capital Holdings historical prices
€8.35
At close:+-0.35 (+3.09%)
Polar Capital Holdings (XZF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +3.09% | 0 | 0.00 |
| Nov 09, 2026 | 8.10 | 8.70 | 8.10 | 8.70 | 8.70 | +7.41% | 56 | 0.66 |
| Nov 06, 2026 | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | -7.43% | 152 | 1.85 |
| Nov 05, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.57% | 0 | 0.00 |
| Nov 04, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +4.82% | 0 | 0.00 |
| Nov 03, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -7.26% | 0 | 0.00 |
| Nov 02, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.19% | 0 | 0.00 |
| Oct 30, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +2.23% | 0 | 0.00 |
| Oct 29, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.56% | 0 | 0.00 |
| Oct 28, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | +2.27% | 0 | 0.00 |
| Oct 27, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +2.92% | 0 | 0.00 |
| Oct 26, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | 0 | 0.00 |
| Oct 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.14% | 0 | 0.00 |
| Oct 22, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -1.12% | 0 | 0.00 |
| Oct 21, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.78% | 0 | 0.00 |
| Oct 20, 2026 | 8.80 | 9.25 | 8.80 | 9.25 | 9.25 | +5.11% | 10 | 0.12 |
| Oct 19, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -4.35% | 0 | 0.00 |
| Oct 16, 2026 | 8.80 | 9.20 | 8.80 | 9.20 | 9.20 | +6.36% | 11 | 0.13 |
| Oct 15, 2026 | 9.10 | 9.10 | 8.65 | 8.65 | 8.65 | -5.46% | 1,315 | 21.63 |
| Oct 14, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -4.19% | 0 | 0.00 |
| Oct 13, 2026 | 9.25 | 9.55 | 9.25 | 9.55 | 9.55 | +1.60% | 114 | 1.93 |
| Oct 12, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -4.08% | 0 | 0.00 |
| Oct 09, 2026 | 9.10 | 9.80 | 9.10 | 9.80 | 9.80 | +7.10% | 563 | 11.25 |
| Oct 08, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% | 0 | 0.00 |
| Oct 07, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.09% | 0 | 0.00 |
| Oct 06, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -7.11% | 0 | 0.00 |
| Oct 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +2.60% | 0 | 0.00 |
| Oct 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 0 | 0.00 |
| Oct 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | +3.59% | 0 | 0.00 |
| Sep 30, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +1.04% | 0 | 0.00 |
| Sep 29, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.03% | 0 | 0.00 |
| Sep 25, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.52% | 0 | 0.00 |
| Sep 24, 2026 | 9.65 | 9.70 | 9.65 | 9.70 | 9.70 | -1.02% | 119 | 2.47 |
| Sep 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 0 | 0.00 |
| Sep 22, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -1.98% | 0 | 0.00 |
| Sep 21, 2026 | 9.55 | 10.10 | 9.55 | 10.10 | 10.10 | +7.45% | 1,305 | 47.55 |
| Sep 18, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -2.08% | 0 | 0.00 |
| Sep 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | +2.13% | 0 | 0.00 |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +3.30% | 0 | 0.00 |
| Sep 15, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.67% | 0 | 0.00 |
| Sep 14, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -5.56% | 0 | 0.00 |
| Sep 11, 2026 | 9.40 | 9.90 | 9.40 | 9.90 | 9.90 | +4.21% | 535 | 25.50 |
| Sep 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | 0 | 0.00 |
| Sep 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -2.53% | 0 | 0.00 |
| Sep 08, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.50% | 0 | 0.00 |
| Sep 07, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -3.40% | 0 | 0.00 |
| Sep 04, 2026 | 9.95 | 10.30 | 9.95 | 10.30 | 10.30 | -2.83% | 0 | 0.00 |
| Sep 03, 2026 | 9.40 | 10.60 | 9.40 | 10.60 | 10.60 | +10.42% | 1,194 | 163.53 |
| Sep 02, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -4.95% | 0 | 0.00 |
