TipRanks
Hengdeli Holdings Limited (DE:XYUA)
FRANKFURT:XYUA
Germany Market
XYUA
Hengdeli Holdings
RESEARCH TOOLSreports

Hengdeli Holdings (XYUA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Oct 02, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
0
-
Oct 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
-
Sep 29, 2026
0.04
0.04
0.04
0.04
0.04
+14.71%
0
-
Sep 28, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
-
Sep 25, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
0
-
Sep 24, 2026
0.04
0.04
0.04
0.04
0.04
+9.38%
0
-
Sep 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Sep 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 18, 2026
0.03
0.03
0.03
0.03
0.03
+6.45%
0
-
Sep 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+10.71%
0
-
Sep 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
-
Sep 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 10, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
0
-
Sep 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
0
-
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
0
-
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
-17.07%
0
-
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
+7.89%
0
-
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
0
-
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
+44.83%
0
-
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
0
-
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
0
-
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+23.08%
0
-
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
0
-
Aug 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
-
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
0
-
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
-
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
-
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
0
-
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
0
-
Rows:
50