Minco Silver (XYD) Historical Prices

0 Followers

Time Period

Events

DE:XYD historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.30	0.30	0.30	0.30	0.30	-11.90%	0	0.00
Nov 09, 2026	0.30	0.35	0.30	0.35	0.35	+3.57%	1,018	0.51
Nov 06, 2026	0.35	0.35	0.34	0.34	0.34	-5.62%	5,100	2.65
Nov 05, 2026	0.36	0.36	0.36	0.36	0.36	+17.88%	0	0.00
Nov 04, 2026	0.30	0.30	0.30	0.30	0.30	+21.77%	0	0.00
Nov 03, 2026	0.25	0.25	0.25	0.25	0.25	-5.34%	0	0.00
Nov 02, 2026	0.26	0.26	0.26	0.26	0.26	-19.63%	0	0.00
Oct 30, 2026	0.33	0.33	0.33	0.33	0.33	-7.39%	0	0.00
Oct 29, 2026	0.36	0.36	0.35	0.35	0.35	+1.15%	10,000	4.13
Oct 28, 2026	0.35	0.35	0.35	0.35	0.35	+10.83%	10,000	4.42
Oct 27, 2026	0.31	0.31	0.31	0.31	0.31	+12.95%	0	0.00
Oct 26, 2026	0.28	0.28	0.28	0.28	0.28	-20.57%	0	0.00
Oct 23, 2026	0.35	0.35	0.35	0.35	0.35	+8.02%	0	0.00
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	+2.53%	0	0.00
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-5.95%	0	0.00
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-1.18%	0	0.00
Oct 19, 2026	0.34	0.34	0.34	0.34	0.34	0.00%	0	0.00
Oct 16, 2026	0.34	0.34	0.34	0.34	0.34	-8.11%	0	0.00
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-3.65%	0	0.00
Oct 14, 2026	0.39	0.39	0.38	0.38	0.38	+3.78%	5,000	0.98
Oct 13, 2026	0.37	0.37	0.37	0.37	0.37	+1.09%	0	0.00
Oct 12, 2026	0.37	0.37	0.37	0.37	0.37	-1.08%	0	0.00
Oct 09, 2026	0.37	0.37	0.37	0.37	0.37	+5.71%	4,943	0.84
Oct 08, 2026	0.35	0.35	0.35	0.35	0.35	0.00%	0	0.00
Oct 07, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	0	0.00
Oct 06, 2026	0.36	0.36	0.36	0.36	0.36	+7.78%	10,000	1.72
Oct 05, 2026	0.33	0.33	0.33	0.33	0.33	-10.22%	0	0.00
Oct 02, 2026	0.37	0.37	0.37	0.37	0.37	+6.29%	0	0.00
Oct 01, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	0	0.00
Sep 30, 2026	0.37	0.37	0.37	0.37	0.37	+0.54%	0	0.00
Sep 29, 2026	0.37	0.37	0.37	0.37	0.37	+5.14%	0	0.00
Sep 28, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	0	0.00
Sep 25, 2026	0.35	0.35	0.35	0.35	0.35	+2.31%	0	0.00
Sep 24, 2026	0.35	0.35	0.35	0.35	0.35	+1.17%	0	0.00
Sep 23, 2026	0.34	0.34	0.34	0.34	0.34	+6.21%	0	0.00
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-4.73%	0	0.00
Sep 21, 2026	0.28	0.34	0.28	0.34	0.34	+21.58%	474	0.08
Sep 18, 2026	0.28	0.28	0.28	0.28	0.28	-6.08%	0	0.00
Sep 17, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	0	0.00
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-12.07%	0	0.00
Sep 15, 2026	0.40	0.40	0.35	0.35	0.35	-9.38%	559	0.09
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	-6.34%	0	0.00
Sep 11, 2026	0.39	0.41	0.39	0.41	0.41	+5.13%	2,000	0.29
Sep 10, 2026	0.39	0.39	0.39	0.39	0.39	-6.25%	0	0.00
Sep 09, 2026	0.35	0.42	0.35	0.42	0.42	+6.12%	456	0.07
Sep 08, 2026	0.39	0.39	0.39	0.39	0.39	+1.03%	0	0.00
Sep 07, 2026	0.39	0.39	0.39	0.39	0.39	-5.83%	0	0.00
Sep 04, 2026	0.41	0.41	0.41	0.41	0.41	-1.44%	0	0.00
Sep 03, 2026	0.42	0.42	0.42	0.42	0.42	+7.18%	0	0.00
Sep 02, 2026	0.39	0.39	0.39	0.39	0.39	+18.90%	6,000	0.88

Minco Silver historical prices

Minco Silver (XYD) Historical Prices

Become an Expert with TipRanks Premium