TipRanks
Mineral Hill (DE:XY7)
FRANKFURT:XY7
Germany Market
XY7
Mineral Hill
RESEARCH TOOLSreports

Mineral Hill (XY7) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
40
1.00
Sep 28, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Sep 25, 2026
0.79
0.79
0.79
0.79
0.79
-7.65%
0
0.00
Sep 24, 2026
0.85
0.85
0.85
0.85
0.85
+0.59%
0
0.00
Sep 23, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Sep 22, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 21, 2026
0.85
0.85
0.85
0.85
0.85
-15.00%
0
0.00
Sep 18, 2026
0.85
1.00
0.85
1.00
1.00
+17.65%
100
2.62
Sep 17, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 16, 2026
0.85
0.85
0.85
0.85
0.85
-14.57%
0
0.00
Sep 15, 2026
0.85
1.00
0.85
1.00
1.00
+17.75%
1,200
62.53
Sep 14, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 11, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Sep 10, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
320
22.68
Sep 09, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
16
1.15
Sep 08, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 07, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 04, 2026
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Sep 03, 2026
0.85
0.85
0.85
0.85
0.85
+3.66%
0
0.00
Sep 02, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 31, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 28, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 27, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 26, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
0
0.00
Aug 25, 2026
0.82
0.82
0.82
0.82
0.82
-15.46%
0
0.00
Aug 24, 2026
0.82
0.97
0.82
0.97
0.97
+12.79%
15
0.37
Aug 21, 2026
0.86
0.86
0.86
0.86
0.86
+0.58%
0
0.00
Aug 20, 2026
0.86
0.86
0.86
0.86
0.86
-0.58%
0
0.00
Aug 19, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Aug 18, 2026
0.86
0.86
0.86
0.86
0.86
-14.00%
0
0.00
Aug 17, 2026
0.86
1.00
0.86
1.00
1.00
-1.96%
10
0.25
Aug 14, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 13, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
168
2.43
Aug 12, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 11, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
600
6.74
Aug 07, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 04, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Aug 03, 2026
1.01
1.01
1.01
1.01
1.01
0.00%
0
0.00
Jul 31, 2026
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Jul 30, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Jul 29, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 28, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Jul 27, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Jul 24, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Jul 23, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Jul 22, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Rows:
50