Time Period
3M
Events
Historical Prices
Rows:
Sep 28, 2026
90.30
91.03
89.16
89.16
89.16
-1.16%
583
0.91
Sep 25, 2026
90.99
91.98
90.00
90.21
90.21
-1.35%
623
0.98
Sep 24, 2026
95.65
95.65
91.44
91.44
91.44
-4.08%
847
1.34
Sep 23, 2026
93.97
95.33
93.97
95.33
95.33
+2.01%
223
0.35
Sep 22, 2026
93.75
94.60
93.33
93.45
93.45
+0.02%
1,321
2.07
Sep 21, 2026
94.51
95.48
93.43
93.43
93.43
-0.90%
761
1.20
Sep 18, 2026
94.23
94.59
93.28
94.28
94.28
+0.78%
654
1.04
Sep 17, 2026
93.98
95.55
93.19
93.55
93.55
-0.73%
483
0.77
Sep 16, 2026
93.72
94.60
93.41
94.24
94.24
+1.46%
459
0.74
Sep 15, 2026
93.11
93.41
92.55
92.88
92.88
+0.04%
551
0.90
Sep 14, 2026
92.50
92.84
92.03
92.84
92.84
+0.97%
444
0.72
Sep 11, 2026
92.89
92.89
91.61
91.95
91.95
+0.16%
156
0.25
Sep 10, 2026
92.74
93.05
91.22
91.80
91.80
-0.33%
452
0.72
Sep 09, 2026
94.49
94.49
91.79
92.10
92.10
-2.14%
575
0.92
Sep 08, 2026
91.76
94.35
91.24
94.11
94.11
+1.84%
591
0.96
Sep 07, 2026
92.59
92.77
91.52
92.41
92.41
+0.88%
440
0.71
Sep 04, 2026
93.01
93.74
91.58
91.60
91.60
-1.09%
2,664
4.61
Sep 03, 2026
92.83
92.89
91.77
92.61
92.61
+0.78%
490
0.85
Sep 02, 2026
93.31
94.24
91.51
91.89
91.89
-1.59%
2,391
4.29
Sep 01, 2026
95.63
95.63
93.37
93.37
93.37
-1.99%
1,104
2.03
Aug 31, 2026
96.92
96.92
95.00
95.27
95.27
-0.16%
1,065
2.00
Aug 28, 2026
96.96
98.06
95.42
95.42
95.42
-0.76%
1,283
2.44
Aug 27, 2026
97.38
97.51
95.58
96.15
96.15
-1.54%
333
0.63
Aug 26, 2026
98.29
99.82
97.54
98.02
97.65
+1.03%
1,223
2.32
Aug 25, 2026
99.30
100.24
97.02
97.02
96.65
-0.46%
410
0.78
Aug 24, 2026
96.03
98.73
96.03
97.47
97.10
-0.14%
1,164
2.26
Aug 21, 2026
98.00
98.36
96.77
97.61
97.24
-0.78%
1,179
2.35
Aug 20, 2026
99.60
99.60
97.91
98.38
98.01
-0.86%
249
0.49
Aug 19, 2026
98.50
99.38
98.48
99.23
98.86
+1.39%
716
1.42
Aug 18, 2026
102.42
102.42
97.87
97.87
97.50
-3.97%
1,749
3.66
Aug 17, 2026
104.46
104.46
101.76
101.92
101.54
-1.45%
673
1.42
Aug 14, 2026
105.10
105.14
102.94
103.42
103.03
-0.50%
313
0.64
Aug 13, 2026
105.86
106.04
103.48
103.94
103.55
-0.76%
883
0.49
Aug 12, 2026
106.62
106.76
104.74
104.74
104.35
-1.17%
1,086
0.60
Aug 11, 2026
105.26
106.56
105.20
105.98
105.58
+0.02%
1,341
0.75
Aug 10, 2026
104.56
106.52
104.08
105.96
105.56
+1.11%
750
0.42
Aug 07, 2026
105.00
105.44
103.90
104.80
104.41
-0.29%
354
0.20
Aug 06, 2026
106.86
107.00
105.04
105.10
104.70
-0.19%
411
0.23
Aug 05, 2026
106.98
106.98
105.30
105.30
104.90
+0.73%
110
0.06
Aug 04, 2026
104.44
104.98
103.34
104.54
104.15
+1.79%
349
0.19
Aug 03, 2026
102.22
103.36
102.16
102.70
102.31
+1.00%
261
0.15
Jul 31, 2026
102.52
102.52
100.88
101.68
101.30
-0.22%
487
0.27
Jul 30, 2026
106.12
106.80
101.22
101.90
101.52
-5.72%
656
0.37
Jul 29, 2026
109.84
111.60
107.18
108.08
107.67
-1.98%
1,883
1.07
Jul 28, 2026
107.18
111.00
106.66
110.26
109.84
+4.37%
499
0.28
Jul 27, 2026
107.06
107.06
105.62
105.64
105.24
+0.53%
217
0.12
Jul 24, 2026
102.42
105.08
102.42
105.08
104.68
+2.70%
21
0.01
Jul 23, 2026
101.96
102.54
101.96
102.32
101.93
+0.43%
48
0.03
Jul 22, 2026
102.58
102.98
101.88
101.88
101.50
-1.09%
144
0.08
Jul 21, 2026
104.66
105.58
102.80
103.00
102.61
-2.55%
249
0.14
Rows: