Xstate Resources Limited(DE:XW7)
€0.010.00 (0.00%)
DE:XW7
Xstate Resources Limited historical prices
€0.01
At close:0.00 (0.00%)
Xstate Resources Limited (XW7) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 36,500 | 0.18 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 87,000 | 0.43 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 147,500 | 0.74 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 110,000 | 0.55 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 105,000 | 0.53 |
| Sep 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 172,000 | 0.88 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 43,000 | 0.22 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +9.09% | 363,427 | 1.93 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 297,057 | 1.62 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 284,666 | 1.59 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 417,441 | 2.43 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 1,022,218 | 6.56 |
| Aug 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 7,125,533 | 166.78 |
| Aug 20, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -47.37% | 2,033,088 | 194.52 |
| Aug 18, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +35.71% | 14,700 | 1.44 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -39.13% | 307,032 | 57.44 |
| Aug 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 52,673 | 11.68 |
| Aug 12, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +130.00% | 1,000 | 0.22 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 2,500 | 0.56 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -40.00% | 204,666 | 169.91 |
| Aug 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 50,000 | 121.69 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 1,500 | 3.88 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.04% | 0 | 0.00 |
| Aug 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,200 | 3.26 |
| Aug 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 23,186 | Infinity |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jul 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
| Jun 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | NaN |
