TipRanks
Xstate Resources Limited (DE:XW7)
FRANKFURT:XW7
Germany Market
XW7
Xstate Resources Limited
RESEARCH TOOLSreports

Xstate Resources Limited (XW7) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
147,500
0.74
Sep 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,000
0.55
Sep 03, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
105,000
0.53
Sep 01, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
172,000
0.88
Aug 31, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
43,000
0.22
Aug 28, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
363,427
1.93
Aug 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
297,057
1.62
Aug 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
284,666
1.59
Aug 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
417,441
2.43
Aug 24, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
1,022,218
6.56
Aug 21, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,125,533
166.78
Aug 20, 2026
<0.01
0.02
<0.01
0.01
0.01
-47.37%
2,033,088
194.52
Aug 18, 2026
<0.01
0.02
<0.01
0.02
0.02
+35.71%
14,700
1.44
Aug 17, 2026
0.02
0.02
0.01
0.01
0.01
-39.13%
307,032
57.44
Aug 14, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
52,673
11.68
Aug 12, 2026
<0.01
0.02
<0.01
0.02
0.02
+130.00%
1,000
0.22
Aug 11, 2026
<0.01
0.01
<0.01
0.01
0.01
-16.67%
2,500
0.56
Aug 10, 2026
0.02
0.02
<0.01
0.01
0.01
-40.00%
204,666
169.91
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
50,000
121.69
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
1,500
3.88
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
0
0.00
Aug 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,200
3.26
Aug 03, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
23,186
∞
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jul 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Jun 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
-
Rows:
50