TipRanks
Go Ultimate55% OFF

Cover Technologies (XV2) Historical Prices

DE:XV2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.120.120.120.120.12-3.20%00.00
Oct 29, 20260.120.130.120.130.13-3.10%260,00015.76
Oct 28, 20260.130.130.130.130.13+3.20%00.00
Oct 27, 20260.130.130.130.130.13-18.83%50,0003.18
Oct 26, 20260.130.150.130.150.15+28.33%10,0000.64
Oct 23, 20260.130.130.120.120.12-7.69%00.00
Oct 22, 20260.130.130.130.130.13+10.17%350.00
Oct 21, 20260.120.120.120.120.12+0.00%00.00
Oct 20, 20260.120.120.120.120.12+7.27%00.00
Oct 19, 20260.130.130.110.110.11-1.79%00.00
Oct 16, 20260.130.130.110.110.11-4.27%00.00
Oct 15, 20260.120.120.120.120.12-2.50%00.00
Oct 14, 20260.120.120.120.120.12-4.00%00.00
Oct 13, 20260.130.130.130.130.13-0.79%20,0001.29
Oct 12, 20260.130.130.130.130.13-1.56%180.00
Oct 09, 20260.130.130.130.130.13-9.22%211,32116.01
Oct 08, 20260.140.140.140.140.14+0.00%00.00
Oct 07, 20260.140.140.140.140.14+0.00%00.00
Oct 06, 20260.140.140.140.140.14-7.84%00.00
Oct 05, 20260.150.150.150.150.15+17.69%2,2000.14
Oct 02, 20260.130.130.130.130.13+3.17%00.00
Oct 01, 20260.130.130.130.130.13-3.82%00.00
Sep 30, 20260.130.130.130.130.13-1.50%160,00011.03
Sep 29, 20260.130.130.130.130.13+0.00%00.00
Sep 28, 20260.130.130.130.130.13+0.00%00.00
Sep 25, 20260.130.160.130.130.13-10.74%2,5000.17
Sep 24, 20260.150.150.150.150.15+12.03%17,5001.16
Sep 23, 20260.130.180.130.130.13+0.00%15,0000.93
Sep 22, 20260.140.140.130.130.13-19.39%00.00
Sep 21, 20260.130.170.130.170.17+24.06%20,0001.24
Sep 18, 20260.150.150.130.130.13+0.00%10,0000.45
Sep 17, 20260.130.130.130.130.13+0.00%00.00
Sep 16, 20260.130.130.130.130.13+0.00%00.00
Sep 15, 20260.130.130.130.130.13+0.00%00.00
Sep 14, 20260.130.130.130.130.13+0.00%00.00
Sep 11, 20260.130.160.130.130.13+0.76%62,5002.58
Sep 10, 20260.130.140.130.130.13-8.97%15,0000.58
Sep 09, 20260.140.150.140.150.15+3.57%5,5420.21
Sep 08, 20260.150.170.140.140.14+6.06%15,0000.58
Sep 07, 20260.140.180.130.130.13-3.65%40,0001.59
Sep 04, 20260.130.150.130.140.14+1.48%20,0000.80
Sep 03, 20260.120.140.120.140.14+14.41%10,0000.40
Sep 02, 20260.120.120.120.120.12-1.67%00.00
Sep 01, 20260.120.120.120.120.12+14.29%00.00
Aug 31, 20260.130.130.110.110.11-19.23%00.00
Aug 28, 20260.130.170.130.130.13+22.64%16,0000.58
Aug 27, 20260.120.120.110.110.11-13.11%00.00
Aug 26, 20260.120.120.120.120.12-18.67%00.00
Aug 25, 20260.120.150.120.150.15+7.14%5,0000.18
Aug 24, 20260.140.140.140.140.14-6.04%530.00