tiprankstipranks
Sino AG (DE:XTP)
XETRA:XTP
Germany Market
XTP
Sino AG
RESEARCH TOOLSreports
Want to see DE:XTP full AI Analyst Report?

Sino AG (XTP) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
106.50
106.50
106.00
106.00
106.00
0.00%
323
0.70
Sep 04, 2026
106.00
106.00
106.00
106.00
106.00
+0.47%
0
0.00
Sep 03, 2026
104.50
105.50
104.50
105.50
105.50
0.00%
105
0.21
Sep 02, 2026
106.00
106.00
105.50
105.50
105.50
+0.96%
47
0.10
Sep 01, 2026
105.50
105.50
103.50
104.50
104.50
-0.48%
150
0.31
Aug 31, 2026
106.50
106.50
104.50
105.00
105.00
+0.48%
531
1.10
Aug 28, 2026
106.00
106.00
104.50
104.50
104.50
-1.42%
234
0.48
Aug 27, 2026
105.00
106.00
105.00
106.00
106.00
0.00%
50
0.10
Aug 26, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
0
0.00
Aug 25, 2026
106.50
106.50
105.00
106.00
106.00
+0.47%
42
0.09
Aug 24, 2026
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Aug 21, 2026
104.50
105.50
104.50
105.50
105.50
-0.47%
15
0.03
Aug 20, 2026
107.50
107.50
106.00
106.00
106.00
0.00%
60
0.12
Aug 19, 2026
106.50
106.50
106.00
106.00
106.00
+0.47%
42
0.08
Aug 18, 2026
106.50
107.00
105.00
105.50
105.50
-1.40%
51
0.10
Aug 17, 2026
106.50
107.50
106.50
107.00
107.00
+0.47%
322
0.64
Aug 14, 2026
107.50
107.50
106.50
106.50
106.50
-0.93%
55
0.11
Aug 13, 2026
106.00
107.50
106.00
107.50
107.50
+0.94%
145
0.28
Aug 12, 2026
107.00
107.00
106.00
106.50
106.50
+0.47%
206
0.40
Aug 11, 2026
106.50
106.50
106.00
106.00
106.00
+1.44%
598
1.18
Aug 10, 2026
106.50
106.50
104.00
104.50
104.50
-0.48%
548
1.05
Aug 07, 2026
106.00
107.00
104.50
105.00
105.00
-1.41%
1,248
2.43
Aug 06, 2026
107.00
108.50
106.50
106.50
106.50
-1.39%
1,078
2.14
Aug 05, 2026
108.50
111.50
107.00
108.00
108.00
-1.82%
1,089
2.21
Aug 04, 2026
108.50
110.00
108.50
110.00
110.00
+1.85%
254
0.50
Aug 03, 2026
106.50
113.00
106.00
108.00
108.00
-0.46%
1,424
2.92
Jul 31, 2026
108.00
108.50
107.50
108.50
108.50
+0.46%
804
1.62
Jul 30, 2026
105.50
108.00
105.00
108.00
108.00
+0.93%
243
0.46
Jul 29, 2026
106.00
107.50
104.00
107.00
107.00
+0.47%
610
1.18
Jul 28, 2026
106.00
107.00
104.50
106.50
106.50
-0.47%
838
1.65
Jul 27, 2026
104.50
107.00
104.50
107.00
107.00
+0.94%
111
0.21
Jul 24, 2026
104.00
106.50
102.00
106.00
106.00
0.00%
1,653
3.24
Jul 23, 2026
105.00
106.00
104.50
106.00
106.00
+0.95%
359
0.71
Jul 22, 2026
106.00
106.50
105.00
105.00
105.00
-0.47%
55
0.11
Jul 21, 2026
106.00
106.00
104.50
105.50
105.50
-0.94%
216
0.42
Jul 20, 2026
106.50
107.00
105.50
106.50
106.50
0.00%
317
0.62
Jul 17, 2026
105.50
106.50
105.50
106.50
106.50
+1.43%
294
0.57
Jul 16, 2026
105.50
106.00
104.00
105.00
105.00
-0.94%
1,964
3.98
Jul 15, 2026
106.00
106.00
106.00
106.00
106.00
0.00%
1,074
2.18
Jul 14, 2026
105.50
106.00
105.00
106.00
106.00
+0.47%
274
0.54
Jul 13, 2026
106.00
106.00
104.50
105.50
105.50
-0.47%
158
0.31
Jul 10, 2026
106.00
106.00
106.00
106.00
106.00
+0.47%
348
0.67
Jul 09, 2026
104.50
106.00
104.50
105.50
105.50
-0.47%
70
0.13
Jul 08, 2026
106.00
106.00
106.00
106.00
106.00
+0.47%
773
1.49
Jul 07, 2026
105.50
105.50
105.50
105.50
105.50
0.00%
0
0.00
Jul 06, 2026
106.50
106.50
105.50
105.50
105.50
-0.47%
661
1.25
Jul 03, 2026
104.00
106.50
104.00
106.00
106.00
+0.47%
685
1.32
Jul 02, 2026
104.50
106.50
104.50
105.50
105.50
-0.94%
990
1.96
Jul 01, 2026
102.00
106.50
102.00
106.50
106.50
+4.93%
1,486
3.09
Jun 30, 2026
100.00
102.00
100.00
101.50
101.50
-0.98%
586
1.24
Rows:
50