Want to see DE:XTP full AI Analyst Report?
Sino AG (XTP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 122.50 | 124.00 | 122.00 | 122.50 | 122.50 | +0.41% | 264 | 0.46 |
| Oct 29, 2026 | 125.00 | 125.00 | 122.00 | 122.00 | 122.00 | -1.61% | 694 | 1.18 |
| Oct 28, 2026 | 125.50 | 125.50 | 122.50 | 124.00 | 124.00 | -1.20% | 829 | 1.41 |
| Oct 27, 2026 | 127.00 | 127.00 | 125.00 | 125.50 | 125.50 | -1.57% | 53 | 0.09 |
| Oct 26, 2026 | 125.00 | 127.50 | 125.00 | 127.50 | 127.50 | +2.82% | 198 | 0.33 |
| Oct 23, 2026 | 123.50 | 125.00 | 123.00 | 124.00 | 124.00 | +0.40% | 31 | 0.05 |
| Oct 22, 2026 | 124.50 | 125.50 | 123.50 | 123.50 | 123.50 | -0.80% | 1,095 | 1.84 |
| Oct 21, 2026 | 120.00 | 124.50 | 120.00 | 124.50 | 124.50 | +2.89% | 1,760 | 2.97 |
| Oct 20, 2026 | 123.50 | 123.50 | 120.50 | 121.00 | 121.00 | -2.02% | 352 | 0.59 |
| Oct 19, 2026 | 122.50 | 124.00 | 122.50 | 123.50 | 123.50 | +1.23% | 534 | 0.91 |
| Oct 16, 2026 | 123.00 | 123.00 | 122.00 | 122.00 | 122.00 | -0.41% | 370 | 0.63 |
| Oct 15, 2026 | 126.00 | 126.00 | 122.00 | 122.50 | 122.50 | -2.78% | 724 | 1.26 |
| Oct 14, 2026 | 128.00 | 128.00 | 124.50 | 126.00 | 126.00 | -2.33% | 880 | 1.55 |
| Oct 13, 2026 | 128.00 | 129.00 | 126.00 | 129.00 | 129.00 | +0.78% | 222 | 0.37 |
| Oct 12, 2026 | 123.00 | 128.00 | 120.00 | 128.00 | 128.00 | +7.56% | 2,571 | 4.50 |
| Oct 09, 2026 | 121.00 | 121.00 | 116.00 | 119.00 | 119.00 | -1.65% | 2,566 | 4.80 |
| Oct 08, 2026 | 120.50 | 121.50 | 120.50 | 121.00 | 121.00 | +0.83% | 0 | 0.00 |
| Oct 07, 2026 | 120.00 | 121.50 | 119.50 | 120.00 | 120.00 | +0.42% | 127 | 0.23 |
| Oct 06, 2026 | 119.50 | 120.50 | 118.00 | 119.50 | 119.50 | +0.00% | 936 | 1.78 |
| Oct 05, 2026 | 120.00 | 120.50 | 118.00 | 119.50 | 119.50 | -0.42% | 245 | 0.46 |
| Oct 02, 2026 | 120.00 | 120.00 | 119.50 | 120.00 | 120.00 | +0.84% | 256 | 0.48 |
| Oct 01, 2026 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | -0.42% | 3 | 0.01 |
| Sep 30, 2026 | 121.00 | 122.00 | 118.50 | 119.50 | 119.50 | -1.24% | 131 | 0.24 |
| Sep 29, 2026 | 120.50 | 122.00 | 119.50 | 121.00 | 121.00 | +0.41% | 539 | 0.97 |
| Sep 28, 2026 | 120.50 | 121.00 | 120.50 | 120.50 | 120.50 | +0.42% | 3 | 0.01 |
| Sep 25, 2026 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | +0.42% | 6 | 0.01 |
| Sep 24, 2026 | 120.50 | 121.00 | 118.50 | 119.50 | 119.50 | -0.42% | 184 | 0.31 |
| Sep 23, 2026 | 119.50 | 120.00 | 119.50 | 120.00 | 120.00 | -1.23% | 18 | 0.03 |
| Sep 22, 2026 | 120.50 | 121.50 | 120.50 | 121.50 | 121.50 | +1.25% | 2 | 0.00 |
| Sep 21, 2026 | 121.00 | 122.50 | 119.00 | 120.00 | 120.00 | -0.83% | 679 | 1.10 |
| Sep 18, 2026 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | +2.11% | 438 | 0.72 |
| Sep 17, 2026 | 116.50 | 119.00 | 116.50 | 118.50 | 118.50 | +1.28% | 1,133 | 1.89 |
| Sep 16, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | +0.00% | 186 | 0.31 |
| Sep 15, 2026 | 116.50 | 117.00 | 116.50 | 117.00 | 117.00 | +0.43% | 42 | 0.07 |
| Sep 14, 2026 | 117.00 | 118.00 | 115.50 | 116.50 | 116.50 | -1.27% | 559 | 0.93 |
| Sep 11, 2026 | 118.00 | 119.00 | 117.50 | 118.00 | 118.00 | +0.00% | 125 | 0.21 |
| Sep 10, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -0.84% | 550 | 0.90 |
| Sep 09, 2026 | 117.00 | 121.50 | 113.00 | 119.00 | 119.00 | +10.19% | 9,387 | 19.98 |
| Sep 08, 2026 | 106.50 | 109.00 | 106.50 | 108.00 | 108.00 | +1.89% | 715 | 1.55 |
| Sep 07, 2026 | 106.50 | 106.50 | 106.00 | 106.00 | 106.00 | +0.00% | 323 | 0.70 |
| Sep 04, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +0.47% | 0 | 0.00 |
| Sep 03, 2026 | 104.50 | 105.50 | 104.50 | 105.50 | 105.50 | +0.00% | 105 | 0.21 |
| Sep 02, 2026 | 106.00 | 106.00 | 105.50 | 105.50 | 105.50 | +0.96% | 47 | 0.10 |
| Sep 01, 2026 | 105.50 | 105.50 | 103.50 | 104.50 | 104.50 | -0.48% | 150 | 0.31 |
| Aug 31, 2026 | 106.50 | 106.50 | 104.50 | 105.00 | 105.00 | +0.48% | 531 | 1.10 |
| Aug 28, 2026 | 106.00 | 106.00 | 104.50 | 104.50 | 104.50 | -1.42% | 234 | 0.48 |
| Aug 27, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | +0.00% | 50 | 0.10 |
| Aug 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 106.50 | 106.50 | 105.00 | 106.00 | 106.00 | +0.47% | 42 | 0.09 |
| Aug 24, 2026 | 105.50 | 105.50 | 105.50 | 105.50 | 105.50 | +0.00% | 0 | 0.00 |