TipRanks
Anoto Group AB (DE:XTL1)
FRANKFURT:XTL1
Germany Market
XTL1
Anoto Group AB
RESEARCH TOOLSreports

Anoto Group AB (XTL1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Oct 28, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
4,600
0.34
Oct 27, 2026
<0.01
0.01
<0.01
0.01
0.01
-28.57%
370,684
47.38
Oct 21, 2026
<0.01
0.01
<0.01
0.01
0.01
+40.00%
2,100
0.27
Oct 20, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Oct 14, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
1,400
0.18
Oct 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Oct 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 29, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 25, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 22, 2026
0.01
0.01
0.01
0.01
0.01
-31.25%
0
0.00
Sep 21, 2026
0.02
0.02
0.02
0.02
0.02
+60.00%
2,100
0.27
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
-37.50%
0
0.00
Sep 17, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
6,900
0.90
Sep 16, 2026
0.01
0.01
0.01
0.01
0.01
+27.27%
5,200
0.69
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
0
0.00
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
10,000
1.35
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
50,000
7.59
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Rows:
50