TipRanks
Go Ultimate55% OFF

Anoto Group AB (XTL1) Historical Prices

DE:XTL1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.010.010.010.010.01+10.00%00.00
Oct 29, 20260.010.010.010.010.01-23.08%00.00
Oct 28, 20260.010.010.010.010.01+30.00%4,6000.34
Oct 27, 20260.010.010.010.010.01-28.57%370,68447.38
Oct 21, 20260.010.010.010.010.01+40.00%2,1000.27
Oct 20, 20260.010.010.010.010.01-16.67%00.00
Oct 14, 20260.010.010.010.010.01+20.00%1,4000.18
Oct 02, 20260.010.010.010.010.01+0.00%00.00
Oct 01, 20260.010.010.010.010.01+0.00%00.00
Sep 30, 20260.010.010.010.010.01+0.00%00.00
Sep 29, 20260.010.010.010.010.01-9.09%00.00
Sep 28, 20260.010.010.010.010.01+0.00%00.00
Sep 25, 20260.010.010.010.010.01+10.00%00.00
Sep 24, 20260.010.010.010.010.01-9.09%00.00
Sep 23, 20260.010.010.010.010.01+0.00%00.00
Sep 22, 20260.010.010.010.010.01-31.25%00.00
Sep 21, 20260.020.020.020.020.02+60.00%2,1000.27
Sep 18, 20260.010.010.010.010.01-37.50%00.00
Sep 17, 20260.010.020.010.020.02+14.29%6,9000.90
Sep 16, 20260.010.010.010.010.01+27.27%5,2000.69
Sep 15, 20260.010.010.010.010.01+0.00%00.00
Sep 14, 20260.010.010.010.010.01-8.33%00.00
Sep 11, 20260.010.010.010.010.01+20.00%00.00
Sep 10, 20260.010.010.010.010.01-28.57%00.00
Aug 28, 20260.010.010.010.010.01+16.67%10,0001.35
Aug 25, 20260.010.010.010.010.01+20.00%50,0007.59
Aug 17, 20260.010.010.010.010.01-16.67%00.00
Jul 06, 20260.010.010.010.010.01+20.00%370,684524.80
Jul 02, 20260.010.010.010.010.01+0.00%00.00
Jul 01, 20260.010.010.010.010.01+0.00%00.00
Jun 30, 20260.010.010.010.010.01-41.18%330.05