tiprankstipranks
Anoto Group AB (DE:XTL1)
FRANKFURT:XTL1
Germany Market
XTL1
Anoto Group AB
RESEARCH TOOLSreports

Anoto Group AB (XTL1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
0
0.00
Sep 10, 2026
0.01
0.01
0.01
0.01
0.01
-28.57%
0
0.00
Aug 28, 2026
<0.01
0.01
<0.01
0.01
0.01
+16.67%
10,000
1.35
Aug 25, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
50,000
7.59
Aug 17, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
0
0.00
Jul 06, 2026
<0.01
0.01
<0.01
0.01
0.01
+20.00%
370,684
524.80
Jul 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jun 30, 2026
0.01
0.01
0.01
0.01
0.01
-41.18%
33
0.05
Rows:
50