TipRanks
Go Ultimate55% OFF

Talgo S.A. (XTG) Historical Prices

DE:XTG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.252.252.232.232.23-1.33%2,30025.57
Oct 29, 20262.262.262.262.262.26-0.66%00.00
Oct 28, 20262.282.282.282.282.28-0.66%00.00
Oct 27, 20262.292.292.292.292.29-1.08%00.00
Oct 26, 20262.322.322.322.322.32-2.11%00.00
Oct 23, 20262.372.372.372.372.37+0.00%00.00
Oct 22, 20262.372.372.372.372.37+0.21%00.00
Oct 21, 20262.362.362.362.362.36+0.85%00.00
Oct 20, 20262.342.342.342.342.34-1.27%00.00
Oct 19, 20262.372.372.372.372.37+0.00%00.00
Oct 16, 20262.372.372.372.372.37-0.21%00.00
Oct 15, 20262.382.382.382.382.38-0.21%00.00
Oct 14, 20262.382.382.382.382.38-0.63%00.00
Oct 13, 20262.402.402.402.402.40+0.21%00.00
Oct 12, 20262.392.392.392.392.39+0.84%00.00
Oct 09, 20262.372.372.372.372.37+0.42%00.00
Oct 08, 20262.362.362.362.362.36-0.42%00.00
Oct 07, 20262.422.422.372.372.37-1.86%00.00
Oct 06, 20262.402.422.402.422.42+0.84%00.00
Oct 05, 20262.362.402.362.402.40+0.00%2081.88
Oct 02, 20262.402.402.402.402.40+0.42%00.00
Oct 01, 20262.392.392.392.392.39-0.42%00.00
Sep 30, 20262.402.402.402.402.40-0.21%00.00
Sep 29, 20262.402.402.402.402.40-0.62%00.00
Sep 28, 20262.422.422.422.422.42-1.23%00.00
Sep 25, 20262.452.452.452.452.45-0.41%00.00
Sep 24, 20262.462.462.462.462.46-2.00%00.00
Sep 23, 20262.512.512.512.512.51+0.80%00.00
Sep 22, 20262.492.492.492.492.49+0.20%00.00
Sep 21, 20262.482.482.482.482.48-1.20%00.00
Sep 18, 20262.512.512.512.512.51-0.79%00.00
Sep 17, 20262.532.532.532.532.53-0.78%00.00
Sep 16, 20262.522.552.512.552.55+2.00%3503.33
Sep 15, 20262.502.502.502.502.50-0.56%00.00
Sep 14, 20262.522.512.512.512.51-0.83%00.00
Sep 11, 20262.562.562.542.542.54-0.59%580.56
Sep 10, 20262.612.612.552.552.55-2.11%00.00
Sep 09, 20262.612.612.612.612.61-1.51%00.00
Sep 08, 20262.652.652.652.652.65-0.19%00.00
Sep 07, 20262.652.652.652.652.65+0.00%00.00
Sep 04, 20262.652.652.652.652.65+0.57%00.00
Sep 03, 20262.672.672.642.642.64-1.50%00.00
Sep 02, 20262.692.692.682.682.68+0.38%00.00
Sep 01, 20262.682.682.672.672.67-0.74%00.00
Aug 31, 20262.692.692.692.692.69-0.19%00.00
Aug 28, 20262.692.692.692.692.69+0.00%00.00
Aug 27, 20262.692.692.692.692.69+0.19%00.00
Aug 26, 20262.692.692.692.692.69+0.19%00.00
Aug 25, 20262.682.682.682.682.68+0.37%00.00
Aug 24, 20262.672.672.672.672.67-1.84%00.00