tiprankstipranks
Talgo S.A. (DE:XTG)
FRANKFURT:XTG
Germany Market
XTG
Talgo S.A.
RESEARCH TOOLSreports

Talgo S.A. (XTG) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
2.61
2.61
2.61
2.61
2.61
-1.51%
0
0.00
Sep 08, 2026
2.65
2.65
2.65
2.65
2.65
-0.19%
0
0.00
Sep 07, 2026
2.65
2.65
2.65
2.65
2.65
0.00%
0
0.00
Sep 04, 2026
2.65
2.65
2.65
2.65
2.65
+0.57%
0
0.00
Sep 03, 2026
2.67
2.67
2.64
2.64
2.64
-1.50%
0
0.00
Sep 02, 2026
2.69
2.69
2.68
2.68
2.68
+0.38%
0
0.00
Sep 01, 2026
2.68
2.68
2.67
2.67
2.67
-0.74%
0
0.00
Aug 31, 2026
2.69
2.69
2.69
2.69
2.69
-0.19%
0
0.00
Aug 28, 2026
2.69
2.69
2.69
2.69
2.69
0.00%
0
0.00
Aug 27, 2026
2.69
2.69
2.69
2.69
2.69
+0.19%
0
0.00
Aug 26, 2026
2.69
2.69
2.69
2.69
2.69
+0.19%
0
0.00
Aug 25, 2026
2.68
2.68
2.68
2.68
2.68
+0.37%
0
0.00
Aug 24, 2026
2.67
2.67
2.67
2.67
2.67
-1.84%
0
0.00
Aug 21, 2026
2.68
2.72
2.68
2.72
2.72
+1.68%
3,200
31.27
Aug 20, 2026
2.69
2.69
2.68
2.68
2.68
-0.93%
0
0.00
Aug 19, 2026
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Aug 18, 2026
2.70
2.70
2.70
2.70
2.70
-0.37%
0
0.00
Aug 17, 2026
2.73
2.73
2.71
2.71
2.71
-0.37%
1,850
18.78
Aug 14, 2026
2.76
2.76
2.72
2.72
2.72
-0.91%
0
0.00
Aug 13, 2026
2.76
2.76
2.75
2.75
2.75
+0.73%
0
0.00
Aug 12, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
0
0.00
Aug 11, 2026
2.72
2.72
2.72
2.72
2.72
-0.18%
0
0.00
Aug 10, 2026
2.72
2.72
2.72
2.72
2.72
+0.55%
0
0.00
Aug 07, 2026
2.71
2.71
2.71
2.71
2.71
0.00%
0
0.00
Aug 06, 2026
2.72
2.72
2.71
2.71
2.71
-0.37%
0
0.00
Aug 05, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Aug 04, 2026
2.72
2.72
2.72
2.72
2.72
-0.37%
0
0.00
Aug 03, 2026
2.73
2.73
2.73
2.73
2.73
+0.18%
0
0.00
Jul 31, 2026
2.72
2.72
2.72
2.72
2.72
+0.18%
0
0.00
Jul 30, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Jul 29, 2026
2.72
2.72
2.72
2.72
2.72
-0.55%
0
0.00
Jul 28, 2026
2.73
2.73
2.73
2.73
2.73
+0.74%
0
0.00
Jul 27, 2026
2.71
2.71
2.71
2.71
2.71
-0.55%
0
0.00
Jul 24, 2026
2.73
2.73
2.73
2.73
2.73
+0.37%
0
0.00
Jul 23, 2026
2.72
2.72
2.72
2.72
2.72
-2.34%
0
0.00
Jul 22, 2026
2.73
2.78
2.73
2.78
2.78
+3.93%
1,480
13.86
Jul 21, 2026
2.68
2.68
2.68
2.68
2.68
-1.29%
0
0.00
Jul 20, 2026
2.71
2.71
2.71
2.71
2.71
+1.69%
0
0.00
Jul 17, 2026
2.67
2.67
2.67
2.67
2.67
-0.56%
37
0.35
Jul 16, 2026
2.68
2.68
2.68
2.68
2.68
+0.56%
0
0.00
Jul 15, 2026
2.67
2.67
2.67
2.67
2.67
-0.74%
0
0.00
Jul 14, 2026
2.69
2.69
2.69
2.69
2.69
+1.90%
0
0.00
Jul 13, 2026
2.64
2.64
2.64
2.64
2.64
-1.31%
0
0.00
Jul 10, 2026
2.67
2.67
2.67
2.67
2.67
-0.74%
0
0.00
Jul 09, 2026
2.69
2.69
2.69
2.69
2.69
+0.56%
0
0.00
Jul 08, 2026
2.68
2.68
2.68
2.68
2.68
-0.74%
0
0.00
Jul 07, 2026
2.70
2.70
2.70
2.70
2.70
-0.74%
0
0.00
Jul 06, 2026
2.72
2.72
2.72
2.72
2.72
-0.18%
0
0.00
Jul 03, 2026
2.72
2.72
2.72
2.72
2.72
+4.82%
0
0.00
Jul 02, 2026
2.60
2.60
2.60
2.60
2.60
-0.38%
0
0.00
Rows:
50