TipRanks
Go Ultimate55% OFF

Sanwa Holdings (XST) Historical Prices

DE:XST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202619.9020.2019.9019.9019.90-1.49%00.00
Oct 29, 202619.9019.9019.9019.9019.90-1.49%00.00
Oct 28, 202620.2020.2020.2020.2020.20+0.00%00.00
Oct 27, 202620.2020.2020.2020.2020.20-0.98%00.00
Oct 26, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 23, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 22, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 21, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 20, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 19, 202620.4020.4020.4020.4020.40+0.00%00.00
Oct 16, 202620.4020.4020.4020.4020.40+4.08%00.00
Oct 15, 202619.6019.6019.6019.6019.60+0.00%00.00
Oct 14, 202619.6019.6019.6019.6019.60-0.51%00.00
Oct 13, 202619.7019.7019.7019.7019.70+1.03%00.00
Oct 12, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 09, 202619.5019.5019.5019.5019.50+0.00%00.00
Oct 08, 202619.5019.5019.5019.5019.50+0.52%00.00
Oct 07, 202619.4019.4019.4019.4019.40+0.00%00.00
Oct 06, 202619.4019.4019.4019.4019.40+0.52%00.00
Oct 05, 202619.3019.3019.3019.3019.30+0.00%00.00
Oct 02, 202619.3019.3019.3019.3019.30-0.52%00.00
Oct 01, 202619.4019.4019.4019.4019.40-0.51%00.00
Sep 30, 202619.5019.5019.5019.5019.50+2.09%00.00
Sep 29, 202619.1019.1019.1019.1019.10-0.47%00.00
Sep 28, 202619.6019.6019.6019.6019.19+1.56%00.00
Sep 25, 202619.3019.3019.3019.3018.90+0.52%00.00
Sep 24, 202619.2019.2019.2019.2018.80-0.52%00.00
Sep 23, 202619.3019.3019.3019.3018.90+1.57%00.00
Sep 22, 202619.0019.0019.0019.0018.60-0.52%00.00
Sep 21, 202619.1019.1019.1019.1018.70+0.00%00.00
Sep 18, 202619.1019.1019.1019.1018.70-2.05%00.00
Sep 17, 202619.5019.5019.5019.5019.09+2.10%00.00
Sep 16, 202619.1019.1019.1019.1018.70-0.52%00.00
Sep 15, 202619.2019.2019.2019.2018.80+0.52%00.00
Sep 14, 202619.1019.1019.1019.1018.70+2.69%00.00
Sep 11, 202618.6018.6018.6018.6018.21-1.59%00.00
Sep 10, 202618.9018.9018.9018.9018.51-2.07%00.00
Sep 09, 202619.3019.3019.3019.3018.90-2.03%00.00
Sep 08, 202619.7019.7019.7019.7019.29+0.00%00.00
Sep 07, 202619.7019.7019.7019.7019.29+1.03%00.00
Sep 04, 202619.5019.5019.5019.5019.09-0.51%00.00
Sep 03, 202619.6019.6019.6019.6019.19+1.56%00.00
Sep 02, 202619.3019.3019.3019.3018.90-1.53%00.00
Sep 01, 202619.6019.6019.6019.6019.19+0.51%00.00
Aug 31, 202619.5019.5019.5019.5019.09+1.56%00.00
Aug 28, 202619.2019.2019.2019.2018.80-0.52%00.00
Aug 27, 202619.3019.3019.3019.3018.90-1.03%00.00
Aug 26, 202619.5019.5019.5019.5019.09+0.00%00.00
Aug 25, 202619.5019.5019.5019.5019.09+1.04%00.00
Aug 24, 202619.3019.3019.3019.3018.90-2.53%10.04