tiprankstipranks
Sanwa Holdings Corporation (DE:XST)
FRANKFURT:XST
Germany Market
XST
Sanwa Holdings
RESEARCH TOOLSreports

Sanwa Holdings (XST) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
18.60
18.60
18.60
18.60
18.60
-1.59%
0
0.00
Sep 10, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
0.00
Sep 09, 2026
19.30
19.30
19.30
19.30
19.30
-2.03%
0
0.00
Sep 08, 2026
19.70
19.70
19.70
19.70
19.70
0.00%
0
0.00
Sep 07, 2026
19.70
19.70
19.70
19.70
19.70
+1.03%
0
0.00
Sep 04, 2026
19.50
19.50
19.50
19.50
19.50
-0.51%
0
0.00
Sep 03, 2026
19.60
19.60
19.60
19.60
19.60
+1.55%
0
0.00
Sep 02, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Sep 01, 2026
19.60
19.60
19.60
19.60
19.60
+0.51%
0
0.00
Aug 31, 2026
19.50
19.50
19.50
19.50
19.50
+1.56%
0
0.00
Aug 28, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Aug 27, 2026
19.30
19.30
19.30
19.30
19.30
-1.03%
0
0.00
Aug 26, 2026
19.50
19.50
19.50
19.50
19.50
0.00%
0
0.00
Aug 25, 2026
19.50
19.50
19.50
19.50
19.50
+1.04%
0
0.00
Aug 24, 2026
19.30
19.30
19.30
19.30
19.30
-2.53%
1
0.04
Aug 21, 2026
19.40
19.80
19.40
19.80
19.80
+1.54%
15
0.62
Aug 20, 2026
19.40
19.50
19.40
19.50
19.50
+2.63%
120
5.43
Aug 19, 2026
19.00
19.00
19.00
19.00
19.00
-1.04%
0
0.00
Aug 18, 2026
19.20
19.20
19.20
19.20
19.20
0.00%
0
0.00
Aug 17, 2026
19.20
19.20
19.20
19.20
19.20
-2.04%
0
0.00
Aug 14, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Aug 13, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Aug 12, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 11, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Aug 10, 2026
19.80
19.80
19.80
19.80
19.80
-0.50%
0
0.00
Aug 07, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Aug 06, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Aug 05, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Aug 04, 2026
19.20
19.20
19.20
19.20
19.20
-0.52%
0
0.00
Aug 03, 2026
19.40
19.40
19.30
19.30
19.30
+4.32%
1,050
192.86
Jul 31, 2026
18.50
18.50
18.50
18.50
18.50
-11.90%
0
0.00
Jul 30, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jul 29, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
0
0.00
Jul 28, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 27, 2026
20.80
20.80
20.80
20.80
20.80
+4.00%
0
0.00
Jul 24, 2026
20.00
20.00
20.00
20.00
20.00
-0.99%
0
0.00
Jul 23, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 22, 2026
20.20
20.20
20.20
20.20
20.20
0.00%
0
0.00
Jul 21, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Jul 20, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Jul 17, 2026
20.00
20.00
20.00
20.00
20.00
+1.01%
0
0.00
Jul 16, 2026
19.80
19.80
19.80
19.80
19.80
+0.51%
0
0.00
Jul 15, 2026
19.70
19.70
19.70
19.70
19.70
-0.51%
0
0.00
Jul 14, 2026
19.80
19.80
19.80
19.80
19.80
+1.02%
0
0.00
Jul 13, 2026
19.60
19.60
19.60
19.60
19.60
-0.51%
0
0.00
Jul 10, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 09, 2026
19.90
19.90
19.90
19.90
19.90
+1.02%
0
0.00
Jul 08, 2026
19.70
19.70
19.70
19.70
19.70
-5.29%
0
0.00
Jul 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jul 06, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Rows:
50