TipRanks
Go Ultimate55% OFF

China SCE Group Holdings (XSP) Historical Prices

DE:XSP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jun 11, 20260.010.010.010.010.01+0.00%0NaN
May 15, 20260.010.010.010.010.01+0.00%0NaN
May 13, 20260.010.010.010.010.01+0.00%0NaN
Mar 12, 20260.010.010.010.010.01+0.00%0NaN
Feb 20, 20260.010.010.010.010.01+0.00%0NaN
Jan 12, 20260.010.010.010.010.01+0.00%0NaN
Jan 09, 20260.010.010.010.010.01+0.00%0NaN
Dec 16, 20250.010.010.010.010.01+0.00%0NaN
Dec 15, 20250.010.010.010.010.01+0.00%0NaN
Dec 12, 20250.010.010.010.010.01+0.00%0NaN
Dec 11, 20250.010.010.010.010.01-9.09%0NaN
Nov 18, 20250.010.010.010.010.01+10.00%0NaN
Nov 10, 20250.010.010.010.010.01+0.00%0NaN
Nov 07, 20250.010.010.010.010.01+0.00%0NaN
Nov 06, 20250.010.010.010.010.01+0.00%0NaN
Nov 05, 20250.010.010.010.010.01+0.00%0NaN
Nov 04, 20250.010.010.010.010.01+0.00%0NaN
Nov 03, 20250.010.010.010.010.01+0.00%0NaN
Oct 31, 20250.010.010.010.010.01+0.00%0NaN
Oct 27, 20250.010.010.010.010.01+0.00%0NaN
Oct 22, 20250.010.010.010.010.01+0.00%0NaN
Oct 21, 20250.010.010.010.010.01+0.00%0NaN
Oct 20, 20250.010.010.010.010.01+0.00%0NaN
Oct 17, 20250.010.010.010.010.01+0.00%0NaN
Oct 16, 20250.010.010.010.010.01+0.00%0NaN
Oct 15, 20250.010.010.010.010.01+0.00%0NaN
Oct 14, 20250.010.010.010.010.01+0.00%0NaN
Oct 13, 20250.010.010.010.010.01+0.00%0NaN
Oct 10, 20250.010.010.010.010.01+0.00%0NaN
Oct 09, 20250.010.010.010.010.01+0.00%0NaN
Oct 08, 20250.010.010.010.010.01+0.00%0NaN
Oct 07, 20250.010.010.010.010.01+0.00%0NaN
Oct 06, 20250.010.010.010.010.01+0.00%0NaN
Oct 03, 20250.010.010.010.010.01+0.00%0NaN
Oct 02, 20250.010.010.010.010.01+0.00%0NaN
Oct 01, 20250.010.010.010.010.01+0.00%0NaN
Sep 30, 20250.010.010.010.010.01+0.00%0NaN
Sep 29, 20250.010.010.010.010.01+0.00%0NaN
Sep 26, 20250.010.010.010.010.01+0.00%0NaN
Sep 25, 20250.010.010.010.010.01+0.00%0NaN
Sep 22, 20250.010.010.010.010.01+0.00%0NaN
Sep 19, 20250.010.010.010.010.01+0.00%0NaN
Sep 18, 20250.010.010.010.010.01+0.00%0NaN
Sep 17, 20250.010.010.010.010.01+0.00%0NaN
Sep 16, 20250.010.010.010.010.01+0.00%0NaN
Sep 15, 20250.010.010.010.010.01+0.00%0NaN
Sep 12, 20250.010.010.010.010.01+0.00%0NaN
Sep 11, 20250.010.010.010.010.01+0.00%0NaN
Sep 10, 20250.010.010.010.010.01+0.00%0NaN
Sep 09, 20250.010.010.010.010.01+0.00%0NaN