TipRanks
Security National Financial Corp. (DE:XSNA)
FRANKFURT:XSNA
Germany Market
XSNA
Security National Financial
RESEARCH TOOLSreports

Security National Financial (XSNA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
7.25
7.25
7.25
7.25
7.25
+1.40%
0
-
Sep 24, 2026
7.15
7.15
7.15
7.15
7.15
-1.38%
0
-
Sep 23, 2026
7.25
7.25
7.25
7.25
7.25
+0.69%
0
-
Sep 22, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Sep 21, 2026
7.15
7.15
7.15
7.15
7.15
+0.70%
0
-
Sep 18, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
-
Sep 17, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Sep 16, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Sep 15, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Sep 14, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
-
Sep 11, 2026
7.10
7.10
7.10
7.10
7.10
+0.71%
0
-
Sep 10, 2026
7.05
7.05
7.05
7.05
7.05
-1.40%
0
-
Sep 09, 2026
7.15
7.15
7.15
7.15
7.15
-2.72%
0
-
Sep 08, 2026
7.35
7.35
7.35
7.35
7.35
0.00%
0
-
Sep 07, 2026
7.35
7.35
7.35
7.35
7.35
+2.08%
0
-
Sep 04, 2026
7.20
7.20
7.20
7.20
7.20
0.00%
0
-
Sep 03, 2026
7.20
7.20
7.20
7.20
7.20
+2.13%
0
-
Sep 02, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
-
Sep 01, 2026
7.05
7.05
7.05
7.05
7.05
-2.08%
0
-
Aug 31, 2026
7.20
7.20
7.20
7.20
7.20
+1.41%
0
-
Aug 28, 2026
7.10
7.10
7.10
7.10
7.10
+1.43%
0
-
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
-1.41%
0
-
Aug 26, 2026
7.10
7.10
7.10
7.10
7.10
-0.70%
0
-
Aug 25, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Aug 24, 2026
7.20
7.20
7.20
7.20
7.20
+0.70%
0
-
Aug 21, 2026
7.15
7.15
7.15
7.15
7.15
-0.69%
0
-
Aug 20, 2026
7.20
7.20
7.20
7.20
7.20
+2.86%
0
-
Aug 19, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
-
Aug 18, 2026
7.00
7.00
7.00
7.00
7.00
-7.28%
0
-
Aug 17, 2026
7.55
8.15
7.55
7.55
7.55
0.00%
0
-
Aug 14, 2026
7.55
7.55
7.55
7.55
7.55
-1.31%
0
-
Aug 13, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Aug 12, 2026
7.65
7.65
7.65
7.65
7.65
0.00%
0
-
Aug 11, 2026
7.65
7.65
7.65
7.65
7.65
-3.16%
0
-
Aug 10, 2026
7.90
7.90
7.90
7.90
7.90
-0.63%
0
-
Aug 07, 2026
7.95
7.95
7.95
7.95
7.95
+1.92%
0
-
Aug 06, 2026
7.80
7.80
7.80
7.80
7.80
-1.89%
0
-
Aug 05, 2026
7.95
7.95
7.95
7.95
7.95
-0.63%
0
-
Aug 04, 2026
8.00
8.00
8.00
8.00
8.00
+3.90%
0
-
Aug 03, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
-
Jul 31, 2026
7.75
7.75
7.75
7.75
7.75
-1.90%
0
-
Jul 30, 2026
7.90
7.90
7.90
7.90
7.90
-1.25%
0
-
Jul 29, 2026
8.00
8.00
8.00
8.00
8.00
-0.62%
0
-
Jul 28, 2026
8.05
8.05
8.05
8.05
8.05
+0.63%
0
-
Jul 27, 2026
8.00
8.00
8.00
8.00
8.00
+3.23%
0
-
Jul 24, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
-
Jul 23, 2026
7.80
7.80
7.80
7.80
7.80
-0.64%
0
-
Jul 22, 2026
7.85
7.85
7.85
7.85
7.85
-0.63%
0
-
Jul 21, 2026
7.90
7.90
7.90
7.90
7.90
-3.07%
0
-
Jul 20, 2026
8.15
8.15
8.15
8.15
8.15
-1.81%
0
-
Rows:
50