TipRanks
Sanyo Chemical Industries Ltd (DE:XSI)
FRANKFURT:XSI
Germany Market
XSI
Sanyo Chemical Industries
RESEARCH TOOLSreports

Sanyo Chemical Industries (XSI) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
34.80
34.80
34.80
34.80
34.80
-1.14%
0
0.00
Sep 17, 2026
35.20
35.20
35.20
35.20
35.20
+3.53%
0
0.00
Sep 16, 2026
34.00
34.00
34.00
34.00
34.00
+3.03%
0
0.00
Sep 15, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Sep 14, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Sep 11, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
0.00
Sep 10, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
0.00
Sep 09, 2026
33.00
33.00
33.00
33.00
33.00
+2.48%
0
0.00
Sep 08, 2026
32.20
32.20
32.20
32.20
32.20
-3.59%
0
0.00
Sep 07, 2026
33.40
33.40
33.40
33.40
33.40
-0.60%
0
0.00
Sep 04, 2026
33.60
33.60
33.60
33.60
33.60
-1.18%
0
0.00
Sep 03, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Sep 02, 2026
34.20
34.20
34.20
34.20
34.20
-3.39%
0
0.00
Sep 01, 2026
35.40
35.40
35.40
35.40
35.40
+2.91%
0
0.00
Aug 31, 2026
34.40
34.40
34.40
34.40
34.40
+1.18%
0
0.00
Aug 28, 2026
34.00
34.00
34.00
34.00
34.00
-1.73%
0
0.00
Aug 27, 2026
34.60
34.60
34.60
34.60
34.60
0.00%
0
0.00
Aug 26, 2026
34.60
34.60
34.60
34.60
34.60
+2.37%
0
0.00
Aug 25, 2026
33.80
33.80
33.80
33.80
33.80
+0.60%
0
0.00
Aug 24, 2026
33.60
33.60
33.60
33.60
33.60
-0.59%
0
0.00
Aug 21, 2026
33.80
33.80
33.80
33.80
33.80
+1.81%
0
0.00
Aug 20, 2026
33.20
33.20
33.20
33.20
33.20
+2.47%
0
0.00
Aug 19, 2026
32.40
32.40
32.40
32.40
32.40
-4.14%
0
0.00
Aug 18, 2026
33.80
33.80
33.80
33.80
33.80
0.00%
0
0.00
Aug 17, 2026
33.80
33.80
33.80
33.80
33.80
-0.59%
0
0.00
Aug 14, 2026
34.00
34.00
34.00
34.00
34.00
-0.58%
0
0.00
Aug 13, 2026
34.20
34.20
34.20
34.20
34.20
0.00%
0
0.00
Aug 12, 2026
34.20
34.20
34.20
34.20
34.20
-0.58%
0
0.00
Aug 11, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Aug 10, 2026
34.60
34.60
34.60
34.60
34.60
+4.22%
8
7.64
Aug 07, 2026
33.20
33.20
33.20
33.20
33.20
+4.40%
0
0.00
Aug 06, 2026
31.80
31.80
31.80
31.80
31.80
+14.39%
0
0.00
Aug 05, 2026
27.80
27.80
27.80
27.80
27.80
+2.96%
0
0.00
Aug 04, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
0
0.00
Aug 03, 2026
26.60
26.60
26.60
26.60
26.60
+3.10%
0
0.00
Jul 31, 2026
25.80
25.80
25.80
25.80
25.80
+2.38%
0
0.00
Jul 30, 2026
25.20
25.20
25.20
25.20
25.20
+0.80%
30
26.25
Jul 29, 2026
25.00
25.00
25.00
25.00
25.00
-1.57%
0
0.00
Jul 28, 2026
25.40
25.40
25.40
25.40
25.40
-3.05%
0
0.00
Jul 27, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Jul 24, 2026
25.80
25.80
25.80
25.80
25.80
-1.53%
0
0.00
Jul 23, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Jul 22, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Jul 21, 2026
26.60
26.60
26.60
26.60
26.60
+3.10%
0
0.00
Jul 20, 2026
25.80
25.80
25.80
25.80
25.80
+0.78%
0
0.00
Jul 17, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
0
0.00
Jul 16, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Jul 15, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
0.00
Jul 14, 2026
26.20
26.20
26.20
26.20
26.20
+1.55%
0
0.00
Jul 13, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
0
0.00
Rows:
50