TipRanks
SAIBU GAS HOLDINGS CO. LTD. (DE:XSG)
FRANKFURT:XSG
Germany Market

SAIBU GAS HOLDINGS CO. LTD. (XSG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
13.90
14.00
13.90
13.90
13.90
0.00%
0
-
Sep 29, 2026
13.90
13.90
13.90
13.90
13.90
-3.50%
0
-
Sep 28, 2026
14.60
14.60
14.60
14.60
14.40
-1.35%
0
-
Sep 25, 2026
14.80
14.80
14.80
14.80
14.60
+2.78%
0
-
Sep 24, 2026
14.40
14.40
14.40
14.40
14.21
-2.04%
0
-
Sep 23, 2026
14.70
14.70
14.70
14.70
14.50
0.00%
0
-
Sep 22, 2026
14.70
14.70
14.70
14.70
14.50
0.00%
0
-
Sep 21, 2026
14.70
14.70
14.70
14.70
14.50
0.00%
0
-
Sep 18, 2026
14.70
14.70
14.70
14.70
14.50
-1.35%
0
-
Sep 17, 2026
14.90
14.90
14.90
14.90
14.70
+1.37%
0
-
Sep 16, 2026
14.70
14.70
14.70
14.70
14.50
+1.38%
0
-
Sep 15, 2026
14.50
14.50
14.50
14.50
14.31
+0.70%
0
-
Sep 14, 2026
14.40
14.40
14.40
14.40
14.21
+1.41%
0
-
Sep 11, 2026
14.20
14.20
14.20
14.20
14.01
+0.71%
0
-
Sep 10, 2026
14.10
14.10
14.10
14.10
13.91
-0.71%
0
-
Sep 09, 2026
14.20
14.20
14.20
14.20
14.01
+1.43%
0
-
Sep 08, 2026
14.00
14.00
14.00
14.00
13.81
+2.19%
0
-
Sep 07, 2026
13.70
13.70
13.70
13.70
13.52
0.00%
0
-
Sep 04, 2026
13.70
13.70
13.70
13.70
13.52
-1.44%
0
-
Sep 03, 2026
13.90
13.90
13.90
13.90
13.71
+1.46%
0
-
Sep 02, 2026
13.70
13.70
13.70
13.70
13.52
-0.72%
0
-
Sep 01, 2026
13.80
13.80
13.80
13.80
13.61
+0.73%
0
-
Aug 31, 2026
13.70
13.70
13.70
13.70
13.52
+1.49%
0
-
Aug 28, 2026
13.50
13.50
13.50
13.50
13.32
+1.50%
0
-
Aug 27, 2026
13.30
13.30
13.30
13.30
13.12
-0.75%
0
-
Aug 26, 2026
13.40
13.40
13.40
13.40
13.22
0.00%
0
-
Aug 25, 2026
13.40
13.40
13.40
13.40
13.22
+0.75%
0
-
Aug 24, 2026
13.30
13.30
13.30
13.30
13.12
+0.76%
0
-
Aug 21, 2026
13.20
13.20
13.20
13.20
13.02
+0.76%
0
-
Aug 20, 2026
13.10
13.10
13.10
13.10
12.92
+0.77%
0
-
Aug 19, 2026
13.00
13.00
13.00
13.00
12.83
0.00%
0
-
Aug 18, 2026
13.00
13.00
13.00
13.00
12.83
+1.56%
0
-
Aug 17, 2026
12.80
12.80
12.80
12.80
12.63
-0.77%
0
-
Aug 14, 2026
12.90
12.90
12.90
12.90
12.73
0.00%
0
-
Aug 13, 2026
12.90
12.90
12.90
12.90
12.73
+0.78%
0
-
Aug 12, 2026
12.80
12.80
12.80
12.80
12.63
+0.79%
0
-
Aug 11, 2026
12.70
12.70
12.70
12.70
12.53
-0.78%
0
-
Aug 10, 2026
12.80
12.80
12.80
12.80
12.63
-0.77%
0
-
Aug 07, 2026
12.90
12.90
12.90
12.90
12.73
+0.78%
0
-
Aug 06, 2026
12.80
12.80
12.80
12.80
12.63
0.00%
0
-
Aug 05, 2026
12.80
12.80
12.80
12.80
12.63
-2.29%
0
-
Aug 04, 2026
13.10
13.10
13.10
13.10
12.92
-1.50%
0
-
Aug 03, 2026
13.30
13.30
13.30
13.30
13.12
+3.90%
0
-
Jul 31, 2026
12.80
12.80
12.80
12.80
12.63
+1.59%
0
-
Jul 30, 2026
12.60
12.60
12.60
12.60
12.43
0.00%
0
-
Jul 29, 2026
12.60
12.60
12.60
12.60
12.43
+0.79%
0
-
Jul 28, 2026
12.50
12.50
12.50
12.50
12.33
-1.57%
0
-
Jul 27, 2026
12.70
12.70
12.70
12.70
12.53
+1.60%
0
-
Jul 24, 2026
12.50
12.50
12.50
12.50
12.33
0.00%
0
-
Jul 23, 2026
12.50
12.50
12.50
12.50
12.33
-0.79%
0
-
Rows:
50