TipRanks
Go Ultimate55% OFF

Seino Holdings Co (XSE) Historical Prices

DE:XSE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.6014.6014.6014.6014.60+0.00%00.00
Oct 29, 202614.6014.6014.6014.6014.60+0.00%00.00
Oct 28, 202614.6014.6014.6014.6014.60-1.35%00.00
Oct 27, 202614.8014.8014.8014.8014.80+0.00%00.00
Oct 26, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 23, 202614.9014.9014.9014.9014.90-0.67%00.00
Oct 22, 202615.0015.0015.0015.0015.00+1.35%00.00
Oct 21, 202614.8014.8014.8014.8014.80-0.67%00.00
Oct 20, 202614.9014.9014.9014.9014.90+0.00%00.00
Oct 19, 202614.9014.9014.9014.9014.90+0.68%00.00
Oct 16, 202614.8014.8014.8014.8014.80+0.68%00.00
Oct 15, 202614.7014.7014.7014.7014.70+1.38%00.00
Oct 14, 202614.5014.5014.5014.5014.50-2.68%00.00
Oct 13, 202614.9014.9014.9014.9014.90+2.76%00.00
Oct 12, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 09, 202614.5014.5014.5014.5014.50+0.00%00.00
Oct 08, 202614.5014.5014.5014.5014.50-3.33%00.00
Oct 07, 202614.5015.0014.5015.0015.00+3.45%150Infinity
Oct 06, 202614.5014.5014.5014.5014.50-0.68%0NaN
Oct 05, 202614.6014.6014.6014.6014.60+2.10%0NaN
Oct 02, 202614.3014.3014.3014.3014.30+0.00%0NaN
Oct 01, 202614.3014.3014.3014.3014.30-2.05%0NaN
Sep 30, 202614.6014.6014.6014.6014.60+0.69%0NaN
Sep 29, 202614.5014.5014.5014.5014.50-1.75%0NaN
Sep 28, 202615.0015.0015.0015.0014.76+0.00%0NaN
Sep 25, 202615.0015.0015.0015.0014.76+0.00%0NaN
Sep 24, 202615.0015.0015.0015.0014.76+0.68%0NaN
Sep 23, 202614.9014.9014.9014.9014.66+0.00%0NaN
Sep 22, 202614.9014.9014.9014.9014.66-0.67%0NaN
Sep 21, 202615.0015.0015.0015.0014.76+0.00%0NaN
Sep 18, 202615.0015.0015.0015.0014.76-1.96%0NaN
Sep 17, 202615.3015.3015.3015.3015.05+2.00%0NaN
Sep 16, 202615.0015.0015.0015.0014.76+0.00%0NaN
Sep 15, 202615.0015.0015.0015.0014.76-0.66%0NaN
Sep 14, 202615.1015.1015.1015.1014.86+2.03%0NaN
Sep 11, 202614.8014.8014.8014.8014.56+0.68%0NaN
Sep 10, 202614.7014.7014.7014.7014.46+0.00%0NaN
Sep 09, 202614.7014.7014.7014.7014.46-0.67%0NaN
Sep 08, 202614.8014.8014.8014.8014.56+0.00%0NaN
Sep 07, 202614.8014.8014.8014.8014.56+1.37%0NaN
Sep 04, 202614.6014.6014.6014.6014.37-1.35%0NaN
Sep 03, 202614.8014.8014.8014.8014.56+0.00%0NaN
Sep 02, 202614.8014.8014.8014.8014.56-1.33%0NaN
Sep 01, 202615.0015.0015.0015.0014.76+1.35%0NaN
Aug 31, 202614.8014.8014.8014.8014.56+0.68%0NaN
Aug 28, 202614.7014.7014.7014.7014.46+0.00%0NaN
Aug 27, 202614.7014.7014.7014.7014.46-0.67%00.00
Aug 26, 202614.8014.8014.8014.8014.56-0.67%00.00
Aug 25, 202614.9014.9014.9014.9014.66-0.67%00.00
Aug 24, 202615.0015.0015.0015.0014.76+1.35%00.00