SECOM CO(DE:XSC0)
€9.50+-0.05 (+2.70%)
DE:XSC0
SECOM CO historical prices
€9.50
At close:+-0.05 (+2.70%)
SECOM CO (XSC0) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +2.70% | 0 | NaN |
| Nov 09, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +3.24% | 0 | NaN |
| Nov 06, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -4.15% | 0 | NaN |
| Nov 05, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +3.21% | 0 | NaN |
| Nov 04, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.06% | 0 | NaN |
| Nov 03, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.00% | 0 | NaN |
| Nov 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | NaN |
| Oct 30, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | +2.70% | 0 | NaN |
| Oct 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | 0 | 0.00 |
| Oct 28, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -1.59% | 0 | 0.00 |
| Oct 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -1.05% | 0 | 0.00 |
| Oct 26, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +2.69% | 0 | 0.00 |
| Oct 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 0 | 0.00 |
| Oct 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +2.75% | 0 | 0.00 |
| Oct 21, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +0.55% | 0 | 0.00 |
| Oct 19, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +2.84% | 0 | 0.00 |
| Oct 14, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.56% | 0 | 0.00 |
| Oct 12, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +2.91% | 0 | 0.00 |
| Oct 09, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | +1.78% | 0 | 0.00 |
| Oct 07, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Oct 06, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +1.79% | 0 | 0.00 |
| Oct 02, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | 0 | 0.00 |
| Oct 01, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +1.19% | 0 | 0.00 |
| Sep 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | +0.60% | 0 | 0.00 |
| Sep 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.18% | 0 | 0.00 |
| Sep 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.17% | 0 | 0.00 |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -2.86% | 0 | 0.00 |
| Sep 23, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +1.74% | 0 | 0.00 |
| Sep 18, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.27% | 0 | 0.00 |
| Sep 17, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | +2.92% | 0 | 0.00 |
| Sep 16, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.16% | 0 | 0.00 |
| Sep 15, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.57% | 0 | 0.00 |
| Sep 14, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | +1.75% | 0 | 0.00 |
| Sep 11, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.59% | 0 | 0.00 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Sep 09, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.59% | 0 | 0.00 |
| Sep 08, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +1.80% | 0 | 0.00 |
| Sep 07, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | 0 | 0.00 |
| Sep 04, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.00% | 0 | 0.00 |
| Sep 03, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | +0.59% | 0 | 0.00 |
| Sep 02, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.00% | 0 | 0.00 |
