Tanfield(DE:XS3A)
€0.03+-0.00 (+0.00%)
DE:XS3A
Tanfield historical prices
€0.03
At close:+-0.00 (+0.00%)
Tanfield (XS3A) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +12.90% | 0 | 0.00 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -13.89% | 0 | 0.00 |
| Nov 04, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +16.13% | 0 | 0.00 |
| Nov 03, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | +34.78% | 0 | 0.00 |
| Nov 02, 2026 | 0.04 | 0.05 | 0.02 | 0.02 | 0.02 | -25.81% | 0 | 0.00 |
| Oct 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.33% | 0 | 0.00 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.29% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | +12.90% | 0 | 0.00 |
| Oct 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.06% | 0 | 0.00 |
| Oct 19, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +10.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | +25.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -20.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 0 | 0.00 |
| Oct 13, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +20.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | 0 | 0.00 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +10.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | +11.11% | 0 | 0.00 |
| Oct 02, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.57% | 0 | 0.00 |
| Sep 29, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +3.70% | 0 | 0.00 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -6.90% | 0 | 0.00 |
| Sep 25, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -9.38% | 0 | 0.00 |
| Sep 22, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +18.52% | 0 | 0.00 |
| Sep 21, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -15.63% | 0 | 0.00 |
| Sep 18, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.03% | 0 | 0.00 |
| Sep 15, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +10.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | -3.23% | 0 | 0.00 |
| Sep 10, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | +6.90% | 0 | 0.00 |
| Sep 09, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +3.57% | 0 | 0.00 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.50% | 0 | 0.00 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 0 | 0.00 |
| Sep 04, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +3.13% | 0 | 0.00 |
| Sep 03, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +6.67% | 0 | 0.00 |
| Sep 02, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 0.00% | 0 | 0.00 |
