TipRanks
Silence Therapeutics (DE:XRP2)
FRANKFURT:XRP2
Germany Market
XRP2
Silence Therapeutics
RESEARCH TOOLSreports

Silence Therapeutics (XRP2) Historical Prices

37 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 25, 2026
9.60
9.70
9.60
9.70
9.70
-2.51%
0
0.00
Sep 24, 2026
9.80
9.95
9.80
9.95
9.95
+1.53%
0
0.00
Sep 23, 2026
10.50
10.50
9.80
9.80
9.80
-8.41%
0
0.00
Sep 22, 2026
10.40
10.70
10.40
10.70
10.70
+0.94%
0
0.00
Sep 21, 2026
10.40
10.60
10.40
10.60
10.60
0.00%
0
0.00
Sep 18, 2026
10.80
10.80
10.60
10.60
10.60
-0.93%
0
0.00
Sep 17, 2026
10.70
10.70
10.70
10.70
10.70
+1.90%
0
0.00
Sep 16, 2026
10.50
10.50
10.50
10.50
10.50
-2.78%
0
0.00
Sep 15, 2026
11.00
11.00
10.80
10.80
10.80
-6.09%
0
0.00
Sep 14, 2026
11.20
11.50
11.20
11.50
11.50
+2.68%
210
0.98
Sep 11, 2026
11.20
11.20
11.20
11.20
11.20
-5.88%
0
0.00
Sep 10, 2026
11.90
11.90
11.90
11.90
11.90
+5.31%
450
2.17
Sep 09, 2026
11.50
11.50
11.30
11.30
11.30
0.00%
1,000
5.22
Sep 08, 2026
11.50
11.50
11.30
11.30
11.30
-8.13%
9,000
184.15
Sep 07, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
400
9.41
Sep 04, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 03, 2026
12.50
12.50
12.50
12.50
12.50
0.00%
0
0.00
Sep 02, 2026
12.50
12.50
12.50
12.50
12.50
+9.65%
0
0.00
Sep 01, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Aug 31, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 28, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Aug 27, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
+1.79%
0
0.00
Aug 25, 2026
11.10
11.20
11.10
11.20
11.20
+0.90%
90
1.46
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
-0.89%
0
0.00
Aug 21, 2026
10.90
11.20
10.90
11.20
11.20
-1.75%
150
2.24
Aug 20, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 18, 2026
12.10
12.10
12.10
12.10
12.10
+4.31%
0
0.00
Aug 17, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Aug 14, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Aug 13, 2026
11.50
11.50
11.50
11.50
11.50
-7.26%
0
0.00
Aug 12, 2026
12.40
12.40
12.40
12.40
12.40
-8.82%
0
0.00
Aug 11, 2026
13.60
13.60
13.60
13.60
13.60
-3.55%
0
0.00
Aug 10, 2026
11.30
15.10
10.70
14.10
14.10
+42.42%
1,271
25.86
Aug 07, 2026
9.90
9.90
9.90
9.90
9.90
+4.21%
0
0.00
Aug 06, 2026
9.50
9.50
9.50
9.50
9.50
-3.06%
0
0.00
Aug 05, 2026
9.80
9.80
9.80
9.80
9.80
+8.29%
0
0.00
Aug 04, 2026
9.05
9.05
9.05
9.05
9.05
+1.69%
0
0.00
Aug 03, 2026
8.90
8.90
8.90
8.90
8.90
-14.42%
0
0.00
Jul 31, 2026
9.85
10.40
9.85
10.40
10.40
+6.12%
150
3.21
Jul 30, 2026
9.80
9.80
9.80
9.80
9.80
-0.51%
0
0.00
Jul 29, 2026
9.85
9.85
9.85
9.85
9.85
-4.37%
0
0.00
Jul 28, 2026
10.30
10.30
10.30
10.30
10.30
+8.99%
0
0.00
Jul 27, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
-5.00%
0
0.00
Jul 23, 2026
10.00
10.00
10.00
10.00
10.00
+8.11%
0
0.00
Jul 22, 2026
9.25
9.25
9.25
9.25
9.25
+4.52%
0
0.00
Jul 21, 2026
8.95
8.95
8.85
8.85
8.85
-0.56%
0
0.00
Jul 20, 2026
8.90
8.90
8.90
8.90
8.90
-3.26%
38
0.50
Rows:
50