TipRanks
Core Molding Technologies Inc (DE:XQN)
FRANKFURT:XQN
Germany Market
XQN
Core Molding Technologies
RESEARCH TOOLSreports

Core Molding Technologies (XQN) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
19.10
20.00
19.10
19.70
19.70
+0.51%
0
0.00
Sep 28, 2026
19.70
19.90
19.60
19.60
19.60
-2.97%
0
0.00
Sep 25, 2026
19.60
20.20
19.60
20.20
20.20
0.00%
0
0.00
Sep 24, 2026
19.40
20.20
19.40
20.20
20.20
+1.00%
0
0.00
Sep 23, 2026
20.20
20.20
20.00
20.00
20.00
-2.91%
0
0.00
Sep 22, 2026
19.80
20.60
19.80
20.60
20.60
+3.00%
0
0.00
Sep 21, 2026
20.40
20.40
20.00
20.00
20.00
-2.91%
0
0.00
Sep 18, 2026
19.90
20.60
19.60
20.60
20.60
+0.98%
0
0.00
Sep 17, 2026
19.70
20.40
19.70
20.40
20.40
+0.99%
0
0.00
Sep 16, 2026
19.70
20.40
19.70
20.20
20.20
+1.00%
0
0.00
Sep 15, 2026
19.60
20.00
19.60
20.00
20.00
0.00%
0
0.00
Sep 14, 2026
19.80
20.00
19.80
20.00
20.00
-0.99%
0
0.00
Sep 11, 2026
19.70
20.20
19.70
20.20
20.20
0.00%
0
0.00
Sep 10, 2026
19.60
20.20
19.60
20.20
20.20
0.00%
0
0.00
Sep 09, 2026
19.70
20.20
19.70
20.20
20.20
0.00%
0
0.00
Sep 08, 2026
20.00
20.40
20.00
20.20
20.20
-0.98%
0
0.00
Sep 07, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Sep 04, 2026
20.00
20.60
20.00
20.60
20.60
+0.98%
0
0.00
Sep 03, 2026
20.00
20.40
19.80
20.40
20.40
-0.97%
0
0.00
Sep 02, 2026
20.60
20.80
20.20
20.60
20.60
-2.83%
0
0.00
Sep 01, 2026
20.80
21.20
20.80
21.20
21.20
0.00%
0
0.00
Aug 31, 2026
20.80
21.40
20.80
21.20
21.20
-1.85%
0
0.00
Aug 28, 2026
20.80
21.60
20.80
21.60
21.60
+0.93%
0
0.00
Aug 27, 2026
21.00
21.40
21.00
21.40
21.40
0.00%
0
0.00
Aug 26, 2026
21.00
21.40
21.00
21.40
21.40
0.00%
0
0.00
Aug 25, 2026
20.80
21.40
20.80
21.40
21.40
0.00%
0
0.00
Aug 24, 2026
21.60
21.60
21.20
21.40
21.40
-3.60%
0
0.00
Aug 21, 2026
21.60
22.20
21.60
22.20
22.20
+0.91%
0
0.00
Aug 20, 2026
21.60
22.60
21.60
22.00
22.00
-0.90%
0
0.00
Aug 19, 2026
21.80
22.80
21.80
22.20
22.20
-0.89%
0
0.00
Aug 18, 2026
22.00
22.40
21.80
22.40
22.40
+0.90%
0
0.00
Aug 17, 2026
21.00
22.20
21.00
22.20
22.20
+2.78%
0
0.00
Aug 14, 2026
21.60
23.60
21.60
21.60
21.60
-2.70%
8
24.00
Aug 13, 2026
21.20
22.40
21.20
22.20
22.20
+2.78%
0
0.00
Aug 12, 2026
21.20
21.80
21.20
21.60
21.60
0.00%
0
0.00
Aug 11, 2026
21.20
21.80
21.20
21.60
21.60
0.00%
0
0.00
Aug 10, 2026
22.00
22.00
21.40
21.60
21.60
-4.42%
0
0.00
Aug 07, 2026
20.40
22.60
20.40
22.60
22.60
+7.62%
0
0.00
Aug 06, 2026
20.40
21.40
20.40
21.00
21.00
0.00%
0
0.00
Aug 05, 2026
20.60
21.00
20.60
21.00
21.00
0.00%
0
0.00
Aug 04, 2026
20.20
21.80
20.20
21.00
21.00
+1.94%
0
0.00
Aug 03, 2026
19.70
20.80
19.70
20.60
20.60
+1.98%
0
0.00
Jul 31, 2026
19.60
20.40
19.60
20.20
20.20
0.00%
0
0.00
Jul 30, 2026
19.80
20.20
19.70
20.20
20.20
0.00%
0
0.00
Jul 29, 2026
20.60
20.60
20.00
20.20
20.20
-4.72%
0
0.00
Jul 28, 2026
20.60
23.00
20.60
21.20
21.20
0.00%
16
0.50
Jul 27, 2026
20.80
21.40
20.60
21.20
21.20
-0.93%
0
0.00
Jul 24, 2026
20.80
21.60
20.80
21.40
21.40
+2.88%
5
0.16
Jul 23, 2026
21.00
21.00
20.60
20.80
20.80
-3.70%
0
0.00
Jul 22, 2026
21.00
21.60
21.00
21.60
21.60
+0.93%
0
0.00
Rows:
50