XPEL(DE:XPX)
€35.14+1.14 (+1.74%)
DE:XPX
XPEL historical prices
€35.14
At close:+1.14 (+1.74%)
XPEL (XPX) Historical Prices
5 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 33.18 | 35.14 | 33.18 | 35.14 | 35.14 | +1.74% | 0 | 0.00 |
| Nov 09, 2026 | 33.74 | 34.00 | 33.74 | 34.00 | 34.00 | -1.56% | 0 | 0.00 |
| Nov 06, 2026 | 35.24 | 35.24 | 34.20 | 34.54 | 34.54 | -1.37% | 0 | 0.00 |
| Nov 05, 2026 | 36.72 | 36.72 | 34.54 | 35.02 | 35.02 | -5.15% | 0 | 0.00 |
| Nov 04, 2026 | 37.10 | 37.34 | 36.92 | 36.92 | 36.92 | -2.17% | 0 | 0.00 |
| Nov 03, 2026 | 39.22 | 39.22 | 37.74 | 37.74 | 37.74 | -5.93% | 0 | 0.00 |
| Nov 02, 2026 | 40.82 | 40.82 | 40.12 | 40.12 | 40.12 | -0.64% | 0 | 0.00 |
| Oct 30, 2026 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | +3.01% | 0 | 0.00 |
| Oct 29, 2026 | 38.66 | 39.20 | 38.66 | 39.20 | 39.20 | +3.92% | 0 | 0.00 |
| Oct 28, 2026 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | +0.37% | 0 | 0.00 |
| Oct 27, 2026 | 37.22 | 37.58 | 37.22 | 37.58 | 37.58 | -0.16% | 0 | 0.00 |
| Oct 26, 2026 | 37.70 | 37.70 | 37.64 | 37.64 | 37.64 | -2.54% | 0 | 0.00 |
| Oct 23, 2026 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +1.74% | 0 | 0.00 |
| Oct 22, 2026 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -2.01% | 0 | 0.00 |
| Oct 21, 2026 | 39.50 | 39.50 | 38.74 | 38.74 | 38.74 | -2.57% | 0 | 0.00 |
| Oct 20, 2026 | 38.56 | 39.76 | 38.56 | 39.76 | 39.76 | +3.76% | 0 | 0.00 |
| Oct 19, 2026 | 38.36 | 38.36 | 38.32 | 38.32 | 38.32 | -1.08% | 0 | 0.00 |
| Oct 16, 2026 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | -0.67% | 0 | 0.00 |
| Oct 15, 2026 | 38.48 | 39.00 | 38.48 | 39.00 | 39.00 | -2.06% | 0 | 0.00 |
| Oct 14, 2026 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | +2.52% | 0 | 0.00 |
| Oct 13, 2026 | 38.80 | 38.84 | 38.80 | 38.84 | 38.84 | -0.31% | 0 | 0.00 |
| Oct 12, 2026 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | -0.76% | 0 | 0.00 |
| Oct 09, 2026 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | +1.24% | 0 | 0.00 |
| Oct 08, 2026 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | -0.36% | 0 | 0.00 |
| Oct 07, 2026 | 39.40 | 39.40 | 38.92 | 38.92 | 38.92 | -1.82% | 0 | 0.00 |
| Oct 06, 2026 | 39.40 | 39.64 | 39.40 | 39.64 | 39.64 | +0.66% | 0 | 0.00 |
| Oct 05, 2026 | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | -0.91% | 0 | 0.00 |
| Oct 02, 2026 | 38.92 | 39.74 | 38.92 | 39.74 | 39.74 | +1.07% | 0 | 0.00 |
| Oct 01, 2026 | 38.36 | 39.32 | 38.36 | 39.32 | 39.32 | +2.77% | 0 | 0.00 |
| Sep 30, 2026 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | +3.35% | 0 | 0.00 |
| Sep 29, 2026 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.96% | 0 | 0.00 |
| Sep 28, 2026 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.11% | 0 | 0.00 |
| Sep 25, 2026 | 37.74 | 37.74 | 37.42 | 37.42 | 37.42 | +0.32% | 0 | 0.00 |
| Sep 24, 2026 | 38.32 | 38.32 | 37.30 | 37.30 | 37.30 | -4.90% | 0 | 0.00 |
| Sep 23, 2026 | 39.76 | 39.78 | 39.22 | 39.22 | 39.22 | -1.21% | 0 | 0.00 |
| Sep 22, 2026 | 38.92 | 39.70 | 38.92 | 39.70 | 39.70 | +2.53% | 0 | 0.00 |
| Sep 21, 2026 | 38.32 | 38.72 | 38.32 | 38.72 | 38.72 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 37.96 | 38.72 | 37.96 | 38.72 | 38.72 | -1.43% | 0 | 0.00 |
| Sep 17, 2026 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | +0.20% | 0 | 0.00 |
| Sep 16, 2026 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.31% | 0 | 0.00 |
| Sep 15, 2026 | 39.72 | 39.72 | 39.72 | 39.72 | 39.72 | -0.10% | 0 | 0.00 |
| Sep 14, 2026 | 40.04 | 40.04 | 39.76 | 39.76 | 39.76 | -2.36% | 0 | 0.00 |
| Sep 11, 2026 | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | -1.31% | 0 | 0.00 |
| Sep 10, 2026 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -1.10% | 0 | 0.00 |
| Sep 09, 2026 | 42.18 | 42.18 | 41.72 | 41.72 | 41.72 | -2.20% | 0 | 0.00 |
| Sep 08, 2026 | 43.32 | 43.32 | 42.66 | 42.66 | 42.66 | -1.84% | 0 | 0.00 |
| Sep 07, 2026 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | +1.02% | 0 | 0.00 |
| Sep 04, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | +2.38% | 0 | 0.00 |
| Sep 03, 2026 | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | +2.89% | 0 | 0.00 |
| Sep 02, 2026 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -2.06% | 0 | 0.00 |
