TipRanks
Go Ultimate55% OFF

White Energy Company Limited (XPK) Historical Prices

DE:XPK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.140.140.140.140.14+3.70%00.00
Oct 29, 20260.140.140.140.140.14+1.50%00.00
Oct 28, 20260.130.130.130.130.13+5.56%00.00
Oct 27, 20260.130.130.130.130.13+2.44%00.00
Oct 26, 20260.120.120.120.120.12-5.38%00.00
Oct 23, 20260.130.130.130.130.13+2.36%00.00
Oct 22, 20260.130.130.130.130.13+17.59%00.00
Oct 21, 20260.110.110.110.110.11-11.48%00.00
Oct 20, 20260.120.120.120.120.12+1.67%00.00
Oct 19, 20260.120.120.120.120.12+1.69%00.00
Oct 16, 20260.120.120.120.120.12-1.67%00.00
Oct 15, 20260.120.120.120.120.12-11.76%00.00
Oct 14, 20260.140.140.140.140.14+0.00%00.00
Oct 13, 20260.140.140.140.140.14-4.23%00.00
Oct 12, 20260.140.140.140.140.14-5.96%00.00
Oct 09, 20260.150.150.150.150.15-5.63%00.00
Oct 08, 20260.160.160.160.160.16-5.88%00.00
Oct 07, 20260.170.170.170.170.17+0.59%00.00
Oct 06, 20260.170.170.170.170.17-3.98%5,0007.88
Oct 05, 20260.180.180.180.180.18+4.76%00.00
Oct 02, 20260.170.170.170.170.17+0.00%00.00
Oct 01, 20260.170.170.170.170.17+0.00%00.00
Sep 30, 20260.170.170.170.170.17+0.00%00.00
Sep 29, 20260.170.170.170.170.17-2.89%00.00
Sep 28, 20260.170.170.170.170.17-1.14%00.00
Sep 25, 20260.180.180.180.180.18-0.57%00.00
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+1.15%00.00
Sep 22, 20260.170.170.170.170.17+0.00%00.00
Sep 21, 20260.170.170.170.170.17+0.00%00.00
Sep 18, 20260.170.170.170.170.17-1.14%00.00
Sep 17, 20260.180.180.180.180.18+1.73%00.00
Sep 16, 20260.170.170.170.170.17-3.89%00.00
Sep 15, 20260.180.180.180.180.18+4.65%00.00
Sep 14, 20260.170.170.170.170.17+2.99%00.00
Sep 11, 20260.170.170.170.170.17-3.47%00.00
Sep 10, 20260.170.170.170.170.17-9.90%00.00
Sep 09, 20260.190.190.190.190.19+3.23%00.00
Sep 08, 20260.190.190.190.190.19+5.68%00.00
Sep 07, 20260.180.180.180.180.18-1.12%00.00
Sep 04, 20260.180.180.180.180.18+34.85%00.00
Sep 03, 20260.130.130.130.130.13+13.79%00.00
Sep 02, 20260.120.120.120.120.12+2.65%00.00
Sep 01, 20260.110.110.110.110.11-5.04%00.00
Aug 31, 20260.120.120.120.120.12+11.21%00.00
Aug 28, 20260.110.110.110.110.11+0.00%00.00
Aug 27, 20260.110.110.110.110.11-2.73%00.00
Aug 26, 20260.110.110.110.110.11+3.77%00.00
Aug 25, 20260.110.110.110.110.11-7.02%00.00
Aug 24, 20260.110.110.110.110.11+0.88%00.00