TipRanks
Go Ultimate55% OFF

Vend Marketplaces ASA (XPGB) Historical Prices

DE:XPGB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202620.8421.0420.8421.0421.04+0.57%0NaN
Oct 29, 202621.0021.0020.9220.9220.92+2.25%0NaN
Oct 28, 202620.4620.4620.4620.4620.46-3.22%0NaN
Oct 27, 202621.1421.1421.1421.1421.14+2.52%0NaN
Oct 26, 202620.8020.8020.6220.6220.62-1.25%0NaN
Oct 23, 202620.8820.8820.8820.8820.88+1.75%0NaN
Oct 22, 202620.5220.5220.5220.5220.52-1.72%0NaN
Oct 21, 202620.8820.8820.8820.8820.88+0.10%0NaN
Oct 20, 202620.8420.8620.8420.8620.86-2.52%0NaN
Oct 19, 202621.4021.4021.4021.4021.40+3.08%0NaN
Oct 16, 202620.7620.7620.7620.7620.76+4.80%0NaN
Oct 15, 202619.8119.8119.8119.8119.81+0.46%0NaN
Oct 14, 202619.7219.7219.7219.7219.72+2.76%0NaN
Oct 13, 202618.9019.1918.9019.1919.19+3.28%0NaN
Oct 12, 202618.5818.5818.5818.5818.58+0.11%0NaN
Oct 09, 202617.8818.5617.8818.5618.56+7.22%00.00
Oct 08, 202617.3117.3117.3117.3117.31-0.57%00.00
Oct 07, 202617.2117.4117.2117.4117.41-4.50%00.00
Oct 06, 202618.2318.2318.2318.2318.23-3.80%00.00
Oct 05, 202618.9518.9518.9518.9518.95-0.26%00.00
Oct 02, 202618.9119.0018.9119.0019.00+0.74%00.00
Oct 01, 202619.1219.1218.8518.8618.86-0.53%00.00
Sep 30, 202618.9618.9618.9618.9618.96+1.50%00.00
Sep 29, 202618.6818.6818.6818.6818.68-0.37%00.00
Sep 28, 202619.0319.0318.7518.7518.75-2.09%00.00
Sep 25, 202619.1319.1519.1319.1519.15-2.10%00.00
Sep 24, 202619.5619.5619.5619.5619.56-7.21%00.00
Sep 23, 202621.2821.2821.0821.0821.08-0.85%00.00
Sep 22, 202621.4421.4421.2621.2621.26-0.19%00.00
Sep 21, 202621.3021.3021.3021.3021.30-1.93%00.00
Sep 18, 202621.7221.7221.7221.7221.72-1.54%00.00
Sep 17, 202622.0622.0622.0622.0622.06+1.57%00.00
Sep 16, 202621.7221.7221.7221.7221.72-0.82%00.00
Sep 15, 202621.9021.9021.9021.9021.90+0.37%00.00
Sep 14, 202621.8221.8221.8221.8221.82+1.58%00.00
Sep 11, 202621.4821.4821.4821.4821.48-2.98%00.00
Sep 10, 202622.1422.1422.1422.1422.14+0.18%00.00
Sep 09, 202622.2622.2622.1022.1022.10-2.64%00.00
Sep 08, 202622.7022.7022.7022.7022.70-0.87%00.00
Sep 07, 202622.9022.9022.9022.9022.90-1.12%00.00
Sep 04, 202623.1623.1623.1623.1623.16+1.67%00.00
Sep 03, 202622.7822.7822.7822.7822.78+0.62%00.00
Sep 02, 202622.6422.6422.6422.6422.64-4.15%00.00
Sep 01, 202623.6223.6223.6223.6223.62-0.42%00.00
Aug 31, 202623.7223.7223.7223.7223.72-1.33%00.00
Aug 28, 202624.0424.0424.0424.0424.04+0.67%00.00
Aug 27, 202623.8823.8823.8823.8823.88+0.00%00.00
Aug 26, 202623.8823.8823.8823.8823.88+2.93%00.00
Aug 25, 202623.2023.2023.2023.2023.20+1.13%00.00
Aug 24, 202622.9422.9422.9422.9422.94+1.41%00.00