tiprankstipranks
Vend Marketplaces ASA (DE:XPGB)
FRANKFURT:XPGB
Germany Market
XPGB
Vend Marketplaces ASA
RESEARCH TOOLSreports

Vend Marketplaces ASA (XPGB) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
22.14
22.14
22.14
22.14
22.14
+0.18%
0
0.00
Sep 09, 2026
22.26
22.26
22.10
22.10
22.10
-2.64%
0
0.00
Sep 08, 2026
22.70
22.70
22.70
22.70
22.70
-0.87%
0
0.00
Sep 07, 2026
22.90
22.90
22.90
22.90
22.90
-1.12%
0
0.00
Sep 04, 2026
23.16
23.16
23.16
23.16
23.16
+1.67%
0
0.00
Sep 03, 2026
22.78
22.78
22.78
22.78
22.78
+0.62%
0
0.00
Sep 02, 2026
22.64
22.64
22.64
22.64
22.64
-4.15%
0
0.00
Sep 01, 2026
23.62
23.62
23.62
23.62
23.62
-0.42%
0
0.00
Aug 31, 2026
23.72
23.72
23.72
23.72
23.72
-1.33%
0
0.00
Aug 28, 2026
24.04
24.04
24.04
24.04
24.04
+0.67%
0
0.00
Aug 27, 2026
23.88
23.88
23.88
23.88
23.88
0.00%
0
0.00
Aug 26, 2026
23.88
23.88
23.88
23.88
23.88
+2.93%
0
0.00
Aug 25, 2026
23.20
23.20
23.20
23.20
23.20
+1.13%
0
0.00
Aug 24, 2026
22.94
22.94
22.94
22.94
22.94
+1.41%
0
0.00
Aug 21, 2026
22.62
22.62
22.62
22.62
22.62
+0.27%
0
0.00
Aug 20, 2026
22.56
22.56
22.56
22.56
22.56
-0.09%
0
0.00
Aug 19, 2026
22.58
22.58
22.58
22.58
22.58
+2.45%
0
0.00
Aug 18, 2026
22.04
22.04
22.04
22.04
22.04
-3.16%
0
0.00
Aug 17, 2026
22.76
22.76
22.76
22.76
22.76
+3.17%
0
0.00
Aug 14, 2026
22.06
22.06
22.06
22.06
22.06
+0.27%
0
0.00
Aug 13, 2026
22.00
22.00
22.00
22.00
22.00
-1.17%
0
0.00
Aug 12, 2026
22.26
22.26
22.26
22.26
22.26
+1.27%
0
0.00
Aug 11, 2026
21.98
21.98
21.98
21.98
21.98
-1.17%
0
0.00
Aug 10, 2026
22.24
22.24
22.24
22.24
22.24
+3.25%
0
0.00
Aug 07, 2026
21.54
21.54
21.54
21.54
21.54
-3.32%
0
0.00
Aug 06, 2026
22.28
22.28
22.28
22.28
22.28
-1.07%
0
0.00
Aug 05, 2026
22.52
22.52
22.52
22.52
22.52
+1.26%
0
0.00
Aug 04, 2026
22.24
22.24
22.24
22.24
22.24
+1.92%
0
0.00
Aug 03, 2026
21.82
21.82
21.82
21.82
21.82
-0.09%
0
0.00
Jul 31, 2026
21.84
21.84
21.84
21.84
21.84
-0.09%
0
0.00
Jul 30, 2026
21.86
21.86
21.86
21.86
21.86
+2.53%
0
0.00
Jul 29, 2026
21.32
21.32
21.32
21.32
21.32
+4.82%
0
0.00
Jul 28, 2026
20.34
20.34
20.34
20.34
20.34
-1.55%
0
0.00
Jul 27, 2026
20.66
20.66
20.66
20.66
20.66
-0.58%
0
0.00
Jul 24, 2026
20.78
20.78
20.78
20.78
20.78
-3.35%
0
0.00
Jul 23, 2026
21.50
21.50
21.50
21.50
21.50
-2.01%
0
0.00
Jul 22, 2026
21.94
21.94
21.94
21.94
21.94
+1.29%
0
0.00
Jul 21, 2026
21.66
21.66
21.66
21.66
21.66
+1.31%
0
0.00
Jul 20, 2026
21.38
21.38
21.38
21.38
21.38
-4.81%
0
0.00
Jul 17, 2026
22.46
22.46
22.46
22.46
22.46
+0.09%
0
0.00
Jul 16, 2026
22.44
22.44
22.44
22.44
22.44
+1.36%
0
0.00
Jul 15, 2026
22.14
22.14
22.14
22.14
22.14
-0.27%
0
0.00
Jul 14, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
320
33.60
Jul 13, 2026
21.40
21.40
21.40
21.40
21.40
+1.23%
0
0.00
Jul 10, 2026
21.14
21.14
21.14
21.14
21.14
-2.67%
0
0.00
Jul 09, 2026
21.72
21.72
21.72
21.72
21.72
-0.64%
0
0.00
Jul 08, 2026
21.86
21.86
21.86
21.86
21.86
+0.92%
0
0.00
Jul 07, 2026
21.66
21.66
21.66
21.66
21.66
-0.18%
0
0.00
Jul 06, 2026
21.70
21.70
21.70
21.70
21.70
-1.27%
0
0.00
Jul 03, 2026
21.92
21.98
21.92
21.98
21.98
+1.38%
0
0.00
Rows:
50