TipRanks
Go Ultimate55% OFF

Symphony Environmental Technologies (XP7) Historical Prices

DE:XP7 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.070.080.070.080.08-6.25%00.00
Oct 29, 20260.080.080.080.080.08+0.00%00.00
Oct 28, 20260.080.080.080.080.08+8.11%00.00
Oct 27, 20260.070.070.070.070.07+0.00%00.00
Oct 26, 20260.070.070.070.070.07-1.33%00.00
Oct 23, 20260.070.080.070.080.08+1.35%00.00
Oct 22, 20260.070.070.070.070.07+0.00%00.00
Oct 21, 20260.070.070.070.070.07+0.00%00.00
Oct 20, 20260.070.070.070.070.07+0.00%00.00
Oct 19, 20260.070.070.070.070.07+0.00%00.00
Oct 16, 20260.070.070.070.070.07+1.37%00.00
Oct 15, 20260.070.070.070.070.07+0.00%00.00
Oct 14, 20260.070.070.070.070.07+0.00%00.00
Oct 13, 20260.070.070.070.070.07-1.35%00.00
Oct 12, 20260.070.070.070.070.07-2.63%00.00
Oct 09, 20260.080.080.080.080.08-3.80%00.00
Oct 08, 20260.080.080.080.080.08+0.00%00.00
Oct 07, 20260.080.080.080.080.08+0.00%00.00
Oct 06, 20260.080.080.080.080.08+0.00%00.00
Oct 05, 20260.080.080.080.080.08+0.00%00.00
Oct 02, 20260.080.080.080.080.08-5.95%00.00
Oct 01, 20260.080.080.080.080.08+1.20%00.00
Sep 30, 20260.080.080.080.080.08+0.00%00.00
Sep 29, 20260.080.080.080.080.08-1.19%00.00
Sep 28, 20260.080.080.080.080.08+3.70%00.00
Sep 25, 20260.080.080.080.080.08+0.00%00.00
Sep 24, 20260.090.090.080.080.08-8.99%00.00
Sep 23, 20260.090.090.090.090.09-1.11%00.00
Sep 22, 20260.080.090.080.090.09+7.14%550Infinity
Sep 21, 20260.080.080.080.080.08+0.00%0NaN
Sep 18, 20260.080.080.080.080.08+0.00%0NaN
Sep 17, 20260.080.080.080.080.08+0.00%0NaN
Sep 16, 20260.080.090.080.080.08+0.00%0NaN
Sep 15, 20260.080.080.080.080.08+3.70%0NaN
Sep 14, 20260.080.080.080.080.08+0.00%0NaN
Sep 11, 20260.080.080.080.080.08+0.00%0NaN
Sep 10, 20260.080.080.080.080.08+0.00%0NaN
Sep 09, 20260.080.080.080.080.08+0.00%0NaN
Sep 08, 20260.080.080.080.080.08-3.57%0NaN
Sep 07, 20260.080.080.080.080.08+12.00%0NaN
Sep 04, 20260.080.080.080.080.08+0.00%0NaN
Sep 03, 20260.080.080.080.080.08-3.85%0NaN
Sep 02, 20260.080.080.080.080.08+0.00%0NaN
Sep 01, 20260.080.080.080.080.08+0.00%0NaN
Aug 31, 20260.080.080.080.080.08+0.00%0NaN
Aug 28, 20260.080.080.080.080.08+0.00%0NaN
Aug 27, 20260.080.080.080.080.08-7.14%0NaN
Aug 26, 20260.080.080.080.080.08-5.62%0NaN
Aug 25, 20260.090.090.090.090.09+0.00%0NaN
Aug 24, 20260.090.090.090.090.09-1.11%0NaN