tiprankstipranks
Xenon (DE:XP0)
FRANKFURT:XP0
Germany Market
XP0
Xenon
RESEARCH TOOLSreports

Xenon (XP0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Sep 03, 2026
52.00
52.00
52.00
52.00
52.00
-0.95%
0
0.00
Sep 02, 2026
51.50
52.50
51.50
52.50
52.50
+1.94%
300
18.09
Sep 01, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 31, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 28, 2026
52.50
52.50
52.50
52.50
52.50
-2.78%
0
0.00
Aug 27, 2026
54.00
54.00
54.00
54.00
54.00
+4.85%
0
0.00
Aug 26, 2026
51.50
51.50
51.50
51.50
51.50
-1.90%
0
0.00
Aug 25, 2026
51.00
52.50
51.00
52.50
52.50
+1.94%
80
5.22
Aug 24, 2026
51.50
51.50
51.50
51.50
51.50
0.00%
0
0.00
Aug 21, 2026
51.00
51.50
51.00
51.50
51.50
-2.83%
50
3.10
Aug 20, 2026
53.00
53.00
53.00
53.00
53.00
-2.75%
0
0.00
Aug 19, 2026
54.50
54.50
54.50
54.50
54.50
+1.87%
0
0.00
Aug 18, 2026
53.50
53.50
53.50
53.50
53.50
0.00%
0
0.00
Aug 17, 2026
53.50
53.50
53.50
53.50
53.50
-3.60%
0
0.00
Aug 14, 2026
55.50
55.50
55.50
55.50
55.50
-1.77%
0
0.00
Aug 13, 2026
56.50
56.50
56.50
56.50
56.50
+3.67%
0
0.00
Aug 12, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Aug 11, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Aug 10, 2026
54.50
54.50
54.50
54.50
54.50
-1.80%
0
0.00
Aug 07, 2026
55.50
55.50
55.50
55.50
55.50
+0.91%
0
0.00
Aug 06, 2026
55.00
55.00
55.00
55.00
55.00
-1.79%
0
0.00
Aug 05, 2026
55.00
56.00
55.00
56.00
56.00
+3.70%
39
2.51
Aug 04, 2026
54.00
54.00
54.00
54.00
54.00
0.00%
0
0.00
Aug 03, 2026
54.00
54.00
54.00
54.00
54.00
-2.70%
0
0.00
Jul 31, 2026
55.50
55.50
55.50
55.50
55.50
+1.83%
0
0.00
Jul 30, 2026
54.50
54.50
54.50
54.50
54.50
-3.54%
0
0.00
Jul 29, 2026
56.50
56.50
56.50
56.50
56.50
-3.42%
0
0.00
Jul 28, 2026
57.50
58.50
57.50
58.50
58.50
+2.63%
127
7.61
Jul 27, 2026
57.00
57.00
57.00
57.00
57.00
-0.87%
0
0.00
Jul 24, 2026
56.50
57.50
56.50
57.50
57.50
0.00%
26
1.60
Jul 23, 2026
57.50
57.50
57.50
57.50
57.50
-1.71%
0
0.00
Jul 22, 2026
57.50
58.50
57.50
58.50
58.50
+1.74%
160
10.73
Jul 21, 2026
57.50
57.50
57.50
57.50
57.50
-2.54%
0
0.00
Jul 20, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jul 17, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 16, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jul 15, 2026
58.50
58.50
58.50
58.50
58.50
-0.85%
0
0.00
Jul 14, 2026
59.00
59.00
59.00
59.00
59.00
+0.85%
0
0.00
Jul 13, 2026
60.00
61.00
58.50
58.50
58.50
-5.65%
120
5.09
Jul 10, 2026
62.00
62.00
62.00
62.00
62.00
0.00%
0
0.00
Jul 09, 2026
62.00
62.00
62.00
62.00
62.00
+12.73%
100
4.24
Jul 08, 2026
55.00
55.00
55.00
55.00
55.00
+4.76%
100
4.55
Jul 07, 2026
52.50
52.50
52.50
52.50
52.50
-0.94%
0
0.00
Jul 06, 2026
53.00
53.00
53.00
53.00
53.00
-0.93%
0
0.00
Jul 03, 2026
53.50
53.50
53.50
53.50
53.50
+1.90%
0
0.00
Jul 02, 2026
52.50
52.50
52.50
52.50
52.50
0.00%
0
0.00
Jul 01, 2026
52.50
52.50
52.50
52.50
52.50
+0.96%
0
0.00
Jun 30, 2026
52.00
52.00
52.00
52.00
52.00
0.00%
0
0.00
Jun 29, 2026
51.50
52.00
51.50
52.00
52.00
+4.84%
43
2.00
Rows:
50