TipRanks
Go Ultimate55% OFF

Xenon (XP0) Historical Prices

DE:XP0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.0033.0033.0033.0033.00+2.48%00.00
Oct 29, 202632.2032.2032.2032.2032.20+0.63%00.00
Oct 28, 202632.0032.0032.0032.0032.00+1.27%00.00
Oct 27, 202631.6031.6031.6031.6031.60+1.28%00.00
Oct 26, 202631.2031.2031.2031.2031.20-3.11%00.00
Oct 23, 202632.2032.2032.2032.2032.20+1.90%00.00
Oct 22, 202631.6031.6031.6031.6031.60-1.25%00.00
Oct 21, 202632.0032.0032.0032.0032.00+3.90%00.00
Oct 20, 202630.8030.8030.8030.8030.80+4.76%00.00
Oct 19, 202629.4029.4029.4029.4029.40-2.65%00.00
Oct 16, 202630.2030.2030.2030.2030.20+1.34%00.00
Oct 15, 202629.8029.8029.8029.8029.80-3.25%00.00
Oct 14, 202630.2030.8030.2030.8030.80-2.53%734.67
Oct 13, 202631.6031.6031.6031.6031.60-1.86%00.00
Oct 12, 202632.2032.2032.2032.2032.20+1.26%00.00
Oct 09, 202631.8031.8031.8031.8031.80-1.24%00.00
Oct 08, 202632.2032.2032.2032.2032.20+0.00%00.00
Oct 07, 202632.2032.2032.2032.2032.20-3.01%00.00
Oct 06, 202633.2033.2033.2033.2033.20-1.19%00.00
Oct 05, 202633.6033.6033.6033.6033.60-1.75%00.00
Oct 02, 202634.2034.2034.2034.2034.20+5.56%00.00
Oct 01, 202632.4032.4032.4032.4032.40-0.61%00.00
Sep 30, 202632.6032.6032.6032.6032.60+1.88%00.00
Sep 29, 202632.0032.0032.0032.0032.00+0.00%00.00
Sep 28, 202632.0032.0032.0032.0032.00-3.03%00.00
Sep 25, 202633.0033.0033.0033.0033.00+3.13%00.00
Sep 24, 202632.0032.0032.0032.0032.00-5.88%361.73
Sep 23, 202634.0034.0034.0034.0034.00+1.19%00.00
Sep 22, 202633.6033.6033.6033.6033.60-2.89%00.00
Sep 21, 202634.6034.6034.6034.6034.60-4.95%00.00
Sep 18, 202635.8036.4035.8036.4036.40-25.71%1206.34
Sep 17, 202649.0049.0049.0049.0049.00+1.66%00.00
Sep 16, 202648.2048.2048.2048.2048.20-3.21%00.00
Sep 15, 202649.8049.8049.8049.8049.80-1.39%00.00
Sep 14, 202650.5050.5050.5050.5050.50-0.98%00.00
Sep 11, 202650.0051.0050.0051.0051.00+2.00%472.38
Sep 10, 202650.0050.0050.0050.0050.00-0.99%00.00
Sep 09, 202650.5050.5050.5050.5050.50-1.94%00.00
Sep 08, 202651.5051.5051.5051.5051.50+0.00%00.00
Sep 07, 202651.5051.5051.5051.5051.50-0.96%00.00
Sep 04, 202652.0052.0052.0052.0052.00+0.00%00.00
Sep 03, 202652.0052.0052.0052.0052.00-0.95%00.00
Sep 02, 202651.5052.5051.5052.5052.50+1.94%30018.09
Sep 01, 202651.5051.5051.5051.5051.50+0.00%00.00
Aug 31, 202651.5051.5051.5051.5051.50-1.90%00.00
Aug 28, 202652.5052.5052.5052.5052.50-2.78%00.00
Aug 27, 202654.0054.0054.0054.0054.00+4.85%00.00
Aug 26, 202651.5051.5051.5051.5051.50-1.90%00.00
Aug 25, 202651.0052.5051.0052.5052.50+1.94%805.22
Aug 24, 202651.5051.5051.5051.5051.50+0.00%00.00