Spruce Power Holding(DE:XLF0)
€1.30+0.06 (+4.84%)
DE:XLF0
Spruce Power Holding historical prices
€1.30
At close:+0.06 (+4.84%)
Spruce Power Holding (XLF0) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.23 | 1.30 | 1.22 | 1.30 | 1.30 | +4.84% | 0 | 0.00 |
| Nov 10, 2026 | 1.29 | 1.29 | 1.24 | 1.24 | 1.24 | -3.88% | 0 | 0.00 |
| Nov 09, 2026 | 1.40 | 1.40 | 1.25 | 1.28 | 1.28 | -0.78% | 0 | 0.00 |
| Nov 06, 2026 | 1.06 | 1.29 | 1.06 | 1.29 | 1.29 | +26.47% | 0 | 0.00 |
| Nov 05, 2026 | 1.18 | 1.18 | 1.02 | 1.02 | 1.02 | -15.70% | 0 | 0.00 |
| Nov 04, 2026 | 1.14 | 1.21 | 1.14 | 1.21 | 1.21 | +9.01% | 0 | 0.00 |
| Nov 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | 0.00 |
| Nov 02, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | 0 | 0.00 |
| Oct 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | +1.79% | 0 | 0.00 |
| Oct 29, 2026 | 1.15 | 1.15 | 1.09 | 1.12 | 1.12 | -3.45% | 0 | 0.00 |
| Oct 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +1.75% | 0 | 0.00 |
| Oct 27, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | +1.79% | 0 | 0.00 |
| Oct 26, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | +0.90% | 0 | 0.00 |
| Oct 21, 2026 | 1.14 | 1.14 | 1.11 | 1.11 | 1.11 | -0.89% | 0 | 0.00 |
| Oct 20, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.88% | 0 | 0.00 |
| Oct 19, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -8.87% | 0 | 0.00 |
| Oct 16, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.81% | 0 | 0.00 |
| Oct 15, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -3.91% | 0 | 0.00 |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.54% | 0 | 0.00 |
| Oct 13, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 0 | 0.00 |
| Oct 12, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 0 | 0.00 |
| Oct 08, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | +2.99% | 0 | 0.00 |
| Oct 06, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | 0 | 0.00 |
| Oct 05, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +1.50% | 0 | 0.00 |
| Oct 02, 2026 | 1.34 | 1.34 | 1.33 | 1.33 | 1.33 | -2.92% | 0 | 0.00 |
| Oct 01, 2026 | 1.45 | 1.55 | 1.37 | 1.37 | 1.37 | -9.87% | 150 | 17.12 |
| Sep 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.65% | 0 | 0.00 |
| Sep 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.71% | 0 | 0.00 |
| Sep 28, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +1.86% | 0 | 0.00 |
| Sep 25, 2026 | 1.70 | 1.70 | 1.61 | 1.61 | 1.61 | -5.85% | 0 | 0.00 |
| Sep 24, 2026 | 1.64 | 1.71 | 1.64 | 1.71 | 1.71 | +7.55% | 0 | 0.00 |
| Sep 23, 2026 | 1.71 | 1.71 | 1.59 | 1.59 | 1.59 | -4.22% | 0 | 0.00 |
| Sep 22, 2026 | 1.82 | 1.82 | 1.66 | 1.66 | 1.66 | -8.29% | 0 | 0.00 |
| Sep 21, 2026 | 1.69 | 1.82 | 1.69 | 1.81 | 1.81 | +20.67% | 526 | 1274.54 |
| Sep 18, 2026 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | +9.49% | 0 | 0.00 |
| Sep 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.52% | 0 | 0.00 |
| Sep 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +17.36% | 0 | 0.00 |
| Sep 15, 2026 | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -3.97% | 0 | 0.00 |
| Sep 14, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | -10.64% | 0 | 0.00 |
| Sep 11, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.70% | 0 | 0.00 |
| Sep 09, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.40% | 0 | 0.00 |
| Sep 08, 2026 | 1.46 | 1.47 | 1.46 | 1.47 | 1.47 | +0.68% | 0 | 0.00 |
| Sep 07, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | +1.39% | 0 | 0.00 |
| Sep 03, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | 0 | 0.00 |
