TipRanks
Go Ultimate55% OFF

OPENLANE (XKR) Historical Prices

DE:XKR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.2034.2034.2034.2034.20-0.58%00.00
Oct 29, 202633.6034.4033.4034.4034.40+2.38%00.00
Oct 28, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 27, 202633.2033.6033.2033.6033.60+1.82%00.00
Oct 26, 202633.4033.4033.0033.0033.00-1.79%00.00
Oct 23, 202633.6033.6033.6033.6033.60+2.44%00.00
Oct 22, 202632.8032.8032.8032.8032.80-1.80%00.00
Oct 21, 202633.4033.4033.4033.4033.40+0.60%00.00
Oct 20, 202632.6033.2032.6033.2033.20+1.84%00.00
Oct 19, 202632.8032.8032.6032.6032.60+0.00%00.00
Oct 16, 202632.6032.6032.6032.6032.60-1.21%00.00
Oct 15, 202632.6033.0032.6033.0033.00-0.60%00.00
Oct 14, 202633.2033.2033.2033.2033.20+2.47%00.00
Oct 13, 202632.4032.4032.4032.4032.40-0.61%00.00
Oct 12, 202632.6032.6032.6032.6032.60+3.16%00.00
Oct 09, 202631.6031.6031.6031.6031.60+3.27%00.00
Oct 08, 202630.6030.6030.6030.6030.60-0.65%00.00
Oct 07, 202630.8030.8030.8030.8030.80+0.65%00.00
Oct 06, 202631.2031.2030.6030.6030.60-2.55%00.00
Oct 05, 202631.4031.4031.4031.4031.40+0.00%00.00
Oct 02, 202630.8031.4030.8031.4031.40+3.29%00.00
Oct 01, 202630.0030.4030.0030.4030.40+0.00%00.00
Sep 30, 202630.4030.4030.4030.4030.40+0.66%00.00
Sep 29, 202630.2030.2030.2030.2030.20+0.00%00.00
Sep 28, 202630.2030.2030.2030.2030.20-0.66%00.00
Sep 25, 202630.0030.4030.0030.4030.40+1.33%00.00
Sep 24, 202629.6030.0029.6030.0030.00+0.00%00.00
Sep 23, 202630.0030.0030.0030.0030.00-1.32%00.00
Sep 22, 202630.0030.4030.0030.4030.40+0.66%00.00
Sep 21, 202629.6030.2029.6030.2030.20+2.72%00.00
Sep 18, 202629.6029.6029.4029.4029.40-3.29%00.00
Sep 17, 202630.4030.4030.4030.4030.40+1.33%00.00
Sep 16, 202630.0030.0030.0030.0030.00-0.66%00.00
Sep 15, 202630.4030.4030.2030.2030.20+0.00%00.00
Sep 14, 202630.2030.2030.2030.2030.20+2.03%00.00
Sep 11, 202629.6029.6029.6029.6029.60-1.33%00.00
Sep 10, 202630.0030.0030.0030.0030.00+0.67%00.00
Sep 09, 202629.8029.8029.8029.8029.80-0.67%00.00
Sep 08, 202629.8030.0029.8030.0030.00-0.66%00.00
Sep 07, 202630.2030.2030.2030.2030.20+2.03%00.00
Sep 04, 202629.6029.6029.6029.6029.60+0.00%00.00
Sep 03, 202629.6029.6029.6029.6029.60-1.33%00.00
Sep 02, 202630.0030.0030.0030.0030.00-1.32%00.00
Sep 01, 202630.4030.4030.4030.4030.40+2.01%00.00
Aug 31, 202629.8029.8029.8029.8029.80-1.32%00.00
Aug 28, 202630.2030.2030.2030.2030.20+0.67%00.00
Aug 27, 202630.0030.0030.0030.0030.00+3.45%00.00
Aug 26, 202629.0029.0029.0029.0029.00+0.69%00.00
Aug 25, 202628.8028.8028.8028.8028.80+2.13%00.00
Aug 24, 202628.2028.2028.2028.2028.20-2.76%00.00