tiprankstipranks
Shandong Xinhua Pharmaceutical Company Limited Class H (DE:XIN)
FRANKFURT:XIN
Germany Market
XIN
Shandong Xinhua Pharmaceutical Company Limited Class H
RESEARCH TOOLSreports

Shandong Xinhua Pharmaceutical Company Limited Class H (XIN) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
0.57
0.57
0.57
0.57
0.57
-2.59%
0
0.00
Sep 10, 2026
0.58
0.58
0.58
0.58
0.58
-1.69%
0
0.00
Sep 09, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 08, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
0
0.00
Sep 07, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
0.00
Sep 04, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Sep 02, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Sep 01, 2026
0.60
0.60
0.60
0.60
0.60
+0.85%
0
0.00
Aug 31, 2026
0.59
0.59
0.59
0.59
0.59
-0.84%
0
0.00
Aug 28, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Aug 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 26, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Aug 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.84%
0
0.00
Aug 24, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Aug 21, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Aug 20, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Aug 19, 2026
0.62
0.62
0.62
0.62
0.62
-0.81%
0
0.00
Aug 18, 2026
0.62
0.62
0.62
0.62
0.62
-0.80%
0
0.00
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-1.57%
0
0.00
Aug 13, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
0.00
Aug 12, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Aug 11, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Aug 10, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 07, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Aug 06, 2026
0.65
0.65
0.65
0.65
0.65
-0.77%
0
0.00
Aug 05, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Aug 04, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
-9.86%
0
0.00
Jul 31, 2026
0.65
0.71
0.65
0.71
0.71
+8.40%
760
127.68
Jul 30, 2026
0.66
0.66
0.66
0.66
0.66
-3.68%
0
0.00
Jul 29, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Jul 28, 2026
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Jul 27, 2026
0.68
0.68
0.68
0.68
0.68
+3.85%
0
0.00
Jul 24, 2026
0.65
0.65
0.65
0.65
0.65
-2.26%
0
0.00
Jul 23, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 22, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 21, 2026
0.67
0.67
0.67
0.67
0.67
+0.76%
0
0.00
Jul 20, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Jul 17, 2026
0.65
0.65
0.65
0.65
0.65
-3.73%
0
0.00
Jul 16, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Jul 15, 2026
0.67
0.67
0.67
0.67
0.67
+1.52%
0
0.00
Jul 14, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
0.00
Jul 13, 2026
0.65
0.65
0.65
0.65
0.65
+4.03%
0
0.00
Jul 10, 2026
0.62
0.62
0.62
0.62
0.62
+1.64%
0
0.00
Jul 09, 2026
0.63
0.63
0.63
0.63
0.61
-3.17%
0
0.00
Jul 08, 2026
0.65
0.65
0.65
0.65
0.63
+2.44%
0
0.00
Jul 07, 2026
0.64
0.64
0.64
0.64
0.62
-1.60%
0
0.00
Jul 06, 2026
0.65
0.65
0.65
0.65
0.63
+3.99%
0
0.00
Rows:
50