TipRanks
Go Ultimate55% OFF

LiveRamp Holdings (XIM) Historical Prices

DE:XIM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202634.0034.0034.0034.0034.00+0.00%00.00
Oct 29, 202634.0034.0034.0034.0034.00-1.16%00.00
Oct 28, 202634.4034.4034.4034.4034.40+0.58%00.00
Oct 27, 202634.0034.2034.0034.2034.20+0.59%50050.81
Oct 26, 202634.0034.0034.0034.0034.00+0.59%00.00
Oct 23, 202633.8033.8033.8033.8033.80+0.60%00.00
Oct 22, 202633.6033.6033.6033.6033.60-1.75%00.00
Oct 21, 202634.0034.2034.0034.2034.20+1.79%708.02
Oct 20, 202633.6033.6033.6033.6033.60+0.00%00.00
Oct 19, 202633.6033.6033.6033.6033.60+1.20%00.00
Oct 16, 202633.2033.2033.2033.2033.20-1.19%00.00
Oct 15, 202633.0033.6033.0033.6033.60+0.60%25052.50
Oct 14, 202633.4033.4033.4033.4033.40+1.21%00.00
Oct 13, 202633.0033.0033.0033.0033.00-1.20%00.00
Oct 12, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 09, 202633.4033.4033.4033.4033.40+0.60%00.00
Oct 08, 202633.2033.2033.2033.2033.20+0.00%00.00
Oct 07, 202633.2033.2033.2033.2033.20-0.60%00.00
Oct 06, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 05, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 02, 202633.4033.4033.4033.4033.40+0.00%00.00
Oct 01, 202633.4033.4033.4033.4033.40+1.21%00.00
Sep 30, 202633.0033.0033.0033.0033.00+0.61%00.00
Sep 29, 202632.8032.8032.8032.8032.80+1.23%00.00
Sep 28, 202632.4032.4032.4032.4032.40-1.22%00.00
Sep 25, 202632.8032.8032.8032.8032.80+1.86%00.00
Sep 24, 202632.2032.2032.2032.2032.20-1.23%00.00
Sep 23, 202632.6032.6032.6032.6032.60+0.00%00.00
Sep 22, 202632.6032.6032.6032.6032.60-0.61%00.00
Sep 21, 202632.8032.8032.8032.8032.80-0.61%00.00
Sep 18, 202633.0033.0033.0033.0033.00+0.00%00.00
Sep 17, 202633.0033.0033.0033.0033.00+1.85%00.00
Sep 16, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 15, 202632.4032.4032.4032.4032.40+1.89%00.00
Sep 14, 202631.8031.8031.8031.8031.80-1.85%00.00
Sep 11, 202632.4032.4032.4032.4032.40+0.62%00.00
Sep 10, 202632.2032.2032.2032.2032.20-0.62%00.00
Sep 09, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 08, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 07, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 04, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 03, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 02, 202632.4032.4032.4032.4032.40+0.00%00.00
Sep 01, 202632.4032.4032.4032.4032.40+0.62%00.00
Aug 31, 202632.2032.2032.2032.2032.20+0.63%00.00
Aug 28, 202632.0032.0032.0032.0032.00-0.62%00.00
Aug 27, 202632.2032.2032.2032.2032.20+0.63%00.00
Aug 26, 202632.0032.0032.0032.0032.00-0.62%00.00
Aug 25, 202632.2032.2032.2032.2032.20+1.90%00.00
Aug 24, 202631.6031.6031.6031.6031.60-1.25%00.00