tiprankstipranks
LiveRamp Holdings (DE:XIM)
FRANKFURT:XIM
Germany Market
XIM
LiveRamp Holdings
RESEARCH TOOLSreports

LiveRamp Holdings (XIM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Sep 10, 2026
32.20
32.20
32.20
32.20
32.20
-0.62%
0
0.00
Sep 09, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 08, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 07, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 04, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 03, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 02, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Sep 01, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Aug 31, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 28, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 27, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 26, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 25, 2026
32.20
32.20
32.20
32.20
32.20
+1.90%
0
0.00
Aug 24, 2026
31.60
31.60
31.60
31.60
31.60
-1.25%
0
0.00
Aug 21, 2026
32.00
32.00
32.00
32.00
32.00
-0.62%
0
0.00
Aug 20, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Aug 19, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Aug 18, 2026
32.00
32.00
32.00
32.00
32.00
-1.84%
0
0.00
Aug 17, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 14, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 13, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 12, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 11, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 10, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
0.00
Aug 07, 2026
32.60
32.60
32.60
32.60
32.60
+0.62%
0
0.00
Aug 06, 2026
32.40
32.40
32.40
32.40
32.40
-0.61%
300
∞
Aug 05, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
-
Aug 04, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Aug 03, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Jul 31, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Jul 30, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Jul 29, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
0
-
Jul 28, 2026
32.60
32.60
32.60
32.60
32.60
-1.21%
0
-
Jul 27, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Jul 24, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Jul 23, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Jul 22, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Jul 21, 2026
33.00
33.00
33.00
33.00
33.00
+0.61%
0
-
Jul 20, 2026
32.80
32.80
32.80
32.80
32.80
+1.23%
0
-
Jul 17, 2026
32.40
32.40
32.40
32.40
32.40
-1.22%
0
-
Jul 16, 2026
32.80
32.80
32.80
32.80
32.80
-1.20%
0
-
Jul 15, 2026
33.20
33.20
33.20
33.20
33.20
0.00%
0
-
Jul 14, 2026
33.20
33.20
33.20
33.20
33.20
+0.61%
0
-
Jul 13, 2026
33.00
33.00
33.00
33.00
33.00
+1.23%
0
-
Jul 10, 2026
32.60
32.60
32.60
32.60
32.60
-0.61%
0
-
Jul 09, 2026
32.80
32.80
32.80
32.80
32.80
+0.61%
0
-
Jul 08, 2026
32.60
32.60
32.60
32.60
32.60
+1.24%
0
-
Jul 07, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
-
Jul 06, 2026
32.80
32.80
32.80
32.80
32.80
-0.61%
0
-
Rows:
50