TipRanks
Go Ultimate55% OFF

AB Klaipedos Nafta (XIC) Historical Prices

DE:XIC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.450.450.450.450.45-0.45%00.00
Oct 29, 20260.450.450.450.450.45+0.22%00.00
Oct 28, 20260.450.450.450.450.45-0.45%00.00
Oct 27, 20260.450.450.450.450.45-2.18%00.00
Oct 26, 20260.460.460.460.460.46+2.46%00.00
Oct 23, 20260.450.450.450.450.45-0.67%00.00
Oct 22, 20260.450.450.450.450.45+0.22%00.00
Oct 21, 20260.450.450.450.450.45-0.22%00.00
Oct 20, 20260.450.450.450.450.45+0.00%00.00
Oct 19, 20260.450.450.450.450.45-0.44%00.00
Oct 16, 20260.450.450.450.450.45-0.22%00.00
Oct 15, 20260.450.450.450.450.45-0.22%00.00
Oct 14, 20260.450.450.450.450.45+0.89%00.00
Oct 13, 20260.450.450.450.450.45-1.10%00.00
Oct 12, 20260.460.460.460.460.46-0.44%00.00
Oct 09, 20260.460.460.460.460.46+0.66%00.00
Oct 08, 20260.450.450.450.450.45-0.22%00.00
Oct 07, 20260.460.460.460.460.46+0.22%00.00
Oct 06, 20260.450.450.450.450.45-0.22%00.00
Oct 05, 20260.460.460.460.460.46-0.44%00.00
Oct 02, 20260.460.460.460.460.46-0.22%00.00
Oct 01, 20260.460.460.460.460.46-4.58%00.00
Sep 30, 20260.460.480.460.480.48+4.12%30010.50
Sep 29, 20260.460.460.460.460.46-0.22%00.00
Sep 28, 20260.460.460.460.460.46-0.22%00.00
Sep 25, 20260.460.460.460.460.46+0.00%00.00
Sep 24, 20260.460.460.460.460.46-9.57%00.00
Sep 23, 20260.460.510.460.510.51+10.34%1003.71
Sep 22, 20260.460.460.460.460.46+0.00%00.00
Sep 21, 20260.460.460.460.460.46-9.73%00.00
Sep 18, 20260.460.510.460.510.51+11.98%1506.10
Sep 17, 20260.460.460.460.460.46+0.22%00.00
Sep 16, 20260.460.460.460.460.46+0.00%00.00
Sep 15, 20260.460.460.460.460.46-0.43%00.00
Sep 14, 20260.460.460.460.460.46+0.00%00.00
Sep 11, 20260.460.460.460.460.46+0.00%00.00
Sep 10, 20260.460.460.460.460.46-1.08%00.00
Sep 09, 20260.470.470.470.470.47+0.22%00.00
Sep 08, 20260.460.460.460.460.46-1.28%00.00
Sep 07, 20260.470.470.470.470.47+0.21%00.00
Sep 04, 20260.470.470.470.470.47+0.00%00.00
Sep 03, 20260.470.470.470.470.47+1.96%00.00
Sep 02, 20260.460.460.460.460.46-0.65%00.00
Sep 01, 20260.460.460.460.460.46+0.22%00.00
Aug 31, 20260.460.460.460.460.46-0.65%00.00
Aug 28, 20260.470.470.470.470.47-0.64%00.00
Aug 27, 20260.470.470.470.470.47-0.85%00.00
Aug 26, 20260.470.470.470.470.47+0.43%00.00
Aug 25, 20260.470.470.470.470.47-1.26%00.00
Aug 24, 20260.480.480.480.480.48-9.51%00.00