tiprankstipranks
AB Klaipedos Nafta (DE:XIC)
FRANKFURT:XIC
Germany Market
XIC
AB Klaipedos Nafta
RESEARCH TOOLSreports

AB Klaipedos Nafta (XIC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 11, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Sep 10, 2026
0.46
0.46
0.46
0.46
0.46
-1.08%
0
0.00
Sep 09, 2026
0.47
0.47
0.47
0.47
0.47
+0.22%
0
0.00
Sep 08, 2026
0.46
0.46
0.46
0.46
0.46
-1.28%
0
0.00
Sep 07, 2026
0.47
0.47
0.47
0.47
0.47
+0.21%
0
0.00
Sep 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Sep 03, 2026
0.47
0.47
0.47
0.47
0.47
+1.96%
0
0.00
Sep 02, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
+0.22%
0
0.00
Aug 31, 2026
0.46
0.46
0.46
0.46
0.46
-0.65%
0
0.00
Aug 28, 2026
0.47
0.47
0.47
0.47
0.47
-0.64%
0
0.00
Aug 27, 2026
0.47
0.47
0.47
0.47
0.47
-0.85%
0
0.00
Aug 26, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Aug 25, 2026
0.47
0.47
0.47
0.47
0.47
-1.26%
0
0.00
Aug 24, 2026
0.48
0.48
0.48
0.48
0.48
-9.51%
0
0.00
Aug 21, 2026
0.47
0.53
0.47
0.53
0.53
+15.86%
150
5.60
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Aug 18, 2026
0.45
0.45
0.45
0.45
0.45
-1.09%
0
0.00
Aug 17, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Aug 14, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
0.00
Aug 13, 2026
0.45
0.45
0.45
0.45
0.45
+0.89%
0
0.00
Aug 12, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Aug 11, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Aug 10, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Aug 07, 2026
0.45
0.45
0.45
0.45
0.45
-11.86%
0
0.00
Aug 06, 2026
0.45
0.51
0.45
0.51
0.51
+1.40%
300
13.54
Aug 05, 2026
0.45
0.50
0.45
0.50
0.50
+11.14%
100
4.86
Aug 04, 2026
0.45
0.45
0.45
0.45
0.45
+0.90%
0
0.00
Aug 03, 2026
0.45
0.45
0.45
0.45
0.45
+0.91%
0
0.00
Jul 31, 2026
0.44
0.44
0.44
0.44
0.44
-1.56%
0
0.00
Jul 30, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 29, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
-0.66%
0
0.00
Jul 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 23, 2026
0.46
0.46
0.46
0.46
0.46
-0.22%
0
0.00
Jul 22, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Jul 21, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Jul 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 17, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Jul 16, 2026
0.46
0.46
0.46
0.46
0.46
+1.11%
0
0.00
Jul 15, 2026
0.45
0.45
0.45
0.45
0.45
+0.67%
0
0.00
Jul 14, 2026
0.45
0.45
0.45
0.45
0.45
+0.22%
0
0.00
Jul 13, 2026
0.45
0.45
0.45
0.45
0.45
-9.88%
0
0.00
Jul 10, 2026
0.45
0.50
0.45
0.50
0.50
+10.47%
1,000
172.13
Jul 09, 2026
0.45
0.45
0.45
0.45
0.45
-0.22%
0
0.00
Jul 08, 2026
0.45
0.45
0.45
0.45
0.45
+1.12%
0
0.00
Jul 07, 2026
0.45
0.45
0.45
0.45
0.45
+0.68%
0
0.00
Rows:
50