Xinyi Glass Holdings (XI9) Historical Prices

0 Followers

Time Period

Events

DE:XI9 historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	0.93	0.93	0.93	0.93	0.93	-1.91%	0	0.00
Nov 09, 2026	0.97	0.97	0.97	0.97	0.97	+2.76%	536	11.78
Nov 06, 2026	0.94	0.94	0.94	0.94	0.94	+0.43%	0	0.00
Nov 05, 2026	0.94	0.94	0.94	0.94	0.94	+0.97%	0	0.00
Nov 04, 2026	0.93	0.93	0.93	0.93	0.93	+1.42%	0	0.00
Nov 03, 2026	0.92	0.92	0.92	0.92	0.92	+2.23%	0	0.00
Nov 02, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	0	0.00
Oct 30, 2026	0.90	0.90	0.90	0.90	0.90	+1.24%	0	0.00
Oct 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	0	0.00
Oct 28, 2026	0.89	0.89	0.89	0.89	0.89	+0.56%	0	0.00
Oct 27, 2026	0.89	0.89	0.89	0.89	0.89	+1.37%	0	0.00
Oct 26, 2026	0.87	0.87	0.87	0.87	0.87	-0.34%	0	0.00
Oct 23, 2026	0.88	0.88	0.88	0.88	0.88	+1.51%	0	0.00
Oct 22, 2026	0.86	0.86	0.86	0.86	0.86	-1.37%	0	0.00
Oct 21, 2026	0.88	0.88	0.88	0.88	0.88	-2.34%	0	0.00
Oct 20, 2026	0.90	0.90	0.90	0.90	0.90	-0.44%	0	0.00
Oct 19, 2026	0.90	0.90	0.90	0.90	0.90	+0.11%	0	0.00
Oct 16, 2026	0.90	0.90	0.90	0.90	0.90	+2.39%	0	0.00
Oct 15, 2026	0.88	0.88	0.88	0.88	0.88	-2.34%	0	0.00
Oct 14, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	0	0.00
Oct 13, 2026	0.90	0.90	0.90	0.90	0.90	0.00%	0	0.00
Oct 12, 2026	0.90	0.90	0.90	0.90	0.90	-0.11%	0	0.00
Oct 09, 2026	0.90	0.90	0.90	0.90	0.90	+0.11%	0	0.00
Oct 08, 2026	0.90	0.90	0.90	0.90	0.90	+1.01%	0	0.00
Oct 07, 2026	0.89	0.89	0.89	0.89	0.89	+2.65%	0	0.00
Oct 06, 2026	0.87	0.87	0.87	0.87	0.87	-1.03%	0	0.00
Oct 05, 2026	0.88	0.88	0.88	0.88	0.88	-0.34%	0	0.00
Oct 02, 2026	0.88	0.88	0.88	0.88	0.88	-1.90%	0	0.00
Oct 01, 2026	0.90	0.90	0.90	0.90	0.90	-0.33%	887	16.02
Sep 30, 2026	0.90	0.90	0.90	0.90	0.90	+1.58%	0	0.00
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.34%	0	0.00
Sep 28, 2026	0.89	0.89	0.89	0.89	0.89	+2.89%	0	0.00
Sep 25, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	0	0.00
Sep 24, 2026	0.87	0.87	0.87	0.87	0.87	-1.81%	0	0.00
Sep 23, 2026	0.89	0.89	0.89	0.89	0.89	+0.11%	0	0.00
Sep 22, 2026	0.88	0.88	0.88	0.88	0.88	-1.45%	0	0.00
Sep 21, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	0	0.00
Sep 18, 2026	0.91	0.91	0.91	0.91	0.91	-1.84%	0	0.00
Sep 17, 2026	0.92	0.92	0.92	0.92	0.92	+0.99%	0	0.00
Sep 16, 2026	0.91	0.91	0.91	0.91	0.91	+0.11%	0	0.00
Sep 15, 2026	0.91	0.91	0.91	0.91	0.91	-1.51%	0	0.00
Sep 14, 2026	0.93	0.93	0.93	0.93	0.93	-1.17%	0	0.00
Sep 11, 2026	0.94	0.94	0.94	0.94	0.94	-1.78%	0	0.00
Sep 10, 2026	0.95	0.95	0.95	0.95	0.95	-2.35%	0	0.00
Sep 09, 2026	0.98	0.98	0.98	0.98	0.98	+0.41%	0	0.00
Sep 08, 2026	0.97	0.97	0.97	0.97	0.97	-1.62%	0	0.00
Sep 07, 2026	0.99	0.99	0.99	0.99	0.99	-1.10%	0	0.00
Sep 04, 2026	0.99	1.00	0.99	1.00	1.00	+2.46%	183	3.49
Sep 03, 2026	0.98	0.98	0.98	0.98	0.98	+3.61%	0	0.00
Sep 02, 2026	0.94	0.94	0.94	0.94	0.94	+1.62%	0	0.00

Xinyi Glass Holdings historical prices

Xinyi Glass Holdings (XI9) Historical Prices

Become an Expert with TipRanks Premium