TipRanks
Xinyi Glass Holdings (DE:XI9)
FRANKFURT:XI9
Germany Market

Xinyi Glass Holdings (XI9) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 16, 2026
0.91
0.91
0.91
0.91
0.91
+0.11%
0
0.00
Sep 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.51%
0
0.00
Sep 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.17%
0
0.00
Sep 11, 2026
0.94
0.94
0.94
0.94
0.94
-1.78%
0
0.00
Sep 10, 2026
0.95
0.95
0.95
0.95
0.95
-2.35%
0
0.00
Sep 09, 2026
0.98
0.98
0.98
0.98
0.98
+0.41%
0
0.00
Sep 08, 2026
0.97
0.97
0.97
0.97
0.97
-1.62%
0
0.00
Sep 07, 2026
0.99
0.99
0.99
0.99
0.99
-1.10%
0
0.00
Sep 04, 2026
0.99
1.00
0.99
1.00
1.00
+2.46%
183
3.49
Sep 03, 2026
0.98
0.98
0.98
0.98
0.98
+3.61%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
+1.62%
0
0.00
Sep 01, 2026
0.93
0.93
0.93
0.93
0.93
-0.54%
0
0.00
Aug 31, 2026
0.93
0.93
0.93
0.93
0.93
-3.52%
0
0.00
Aug 28, 2026
0.97
0.97
0.97
0.97
0.97
+1.79%
0
0.00
Aug 27, 2026
0.96
0.96
0.95
0.95
0.95
-1.66%
750
18.49
Aug 26, 2026
0.97
0.97
0.97
0.97
0.97
-0.31%
1,047
15.49
Aug 25, 2026
0.97
0.97
0.97
0.97
0.97
+0.73%
0
0.00
Aug 24, 2026
0.96
0.96
0.96
0.96
0.96
-1.13%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
-0.92%
0
0.00
Aug 20, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Aug 19, 2026
0.98
0.98
0.98
0.98
0.98
-0.20%
0
0.00
Aug 18, 2026
0.99
0.99
0.99
0.99
0.99
-0.71%
0
0.00
Aug 17, 2026
0.99
0.99
0.99
0.99
0.99
+2.48%
0
0.00
Aug 14, 2026
0.97
0.97
0.97
0.97
0.97
+1.47%
0
0.00
Aug 13, 2026
0.95
0.95
0.95
0.95
0.95
-2.05%
0
0.00
Aug 12, 2026
0.99
0.99
0.99
0.99
0.97
+1.56%
0
0.00
Aug 11, 2026
0.98
0.98
0.98
0.98
0.96
-4.00%
0
0.00
Aug 10, 2026
1.02
1.02
1.02
1.02
1.00
+1.01%
0
0.00
Aug 07, 2026
1.01
1.01
1.01
1.01
0.99
-0.50%
0
0.00
Aug 06, 2026
1.01
1.01
1.01
1.01
0.99
+0.10%
0
0.00
Aug 05, 2026
1.01
1.01
1.01
1.01
0.99
-0.50%
0
0.00
Aug 04, 2026
1.02
1.02
1.02
1.02
1.00
-1.09%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.01
+1.61%
0
0.00
Jul 31, 2026
1.01
1.01
1.01
1.01
0.99
+0.51%
0
0.00
Jul 30, 2026
1.01
1.01
1.01
1.01
0.99
-0.90%
0
0.00
Jul 29, 2026
1.01
1.01
1.01
1.01
1.00
+1.73%
0
0.00
Jul 28, 2026
1.00
1.00
1.00
1.00
0.98
+1.98%
0
0.00
Jul 27, 2026
0.98
0.98
0.98
0.98
0.96
+0.42%
0
0.00
Jul 24, 2026
0.97
0.97
0.97
0.97
0.96
-4.59%
0
0.00
Jul 23, 2026
1.02
1.02
1.02
1.02
1.00
-0.79%
0
0.00
Jul 22, 2026
0.99
1.03
0.99
1.03
1.01
+5.53%
1,048
20.57
Jul 21, 2026
0.98
0.98
0.98
0.98
0.96
+1.38%
0
0.00
Jul 20, 2026
0.96
0.96
0.96
0.96
0.95
-3.67%
0
0.00
Jul 17, 2026
0.95
1.00
0.95
1.00
0.98
+2.08%
460
10.54
Jul 16, 2026
0.98
0.98
0.98
0.98
0.96
+0.63%
0
0.00
Jul 15, 2026
0.97
0.97
0.97
0.97
0.96
+0.74%
0
0.00
Jul 14, 2026
0.96
0.96
0.96
0.96
0.95
+6.28%
0
0.00
Jul 13, 2026
0.91
0.91
0.91
0.91
0.89
-2.51%
0
0.00
Jul 10, 2026
0.93
0.93
0.93
0.93
0.92
+1.33%
0
0.00
Jul 09, 2026
0.92
0.92
0.92
0.92
0.90
-1.95%
0
0.00
Rows:
50