tiprankstipranks
ENN Energy Holdings Limited (DE:XGH)
FRANKFURT:XGH
Germany Market
XGH
ENN Energy Holdings
RESEARCH TOOLSreports

ENN Energy Holdings (XGH) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
5.40
5.40
5.40
5.40
5.40
+0.26%
0
0.00
Sep 14, 2026
5.38
5.38
5.38
5.38
5.38
+0.94%
0
0.00
Sep 11, 2026
5.33
5.33
5.33
5.33
5.33
-2.66%
0
0.00
Sep 10, 2026
5.48
5.48
5.48
5.48
5.48
-3.76%
0
0.00
Sep 09, 2026
5.58
5.69
5.58
5.69
5.69
+2.08%
50
0.37
Sep 08, 2026
5.58
5.58
5.58
5.58
5.58
+2.84%
0
0.00
Sep 07, 2026
5.42
5.42
5.42
5.42
5.42
+0.18%
0
0.00
Sep 04, 2026
5.41
5.41
5.41
5.41
5.41
+0.33%
0
0.00
Sep 03, 2026
5.40
5.40
5.40
5.40
5.40
-0.59%
0
0.00
Sep 02, 2026
5.43
5.43
5.43
5.43
5.43
+0.93%
0
0.00
Sep 01, 2026
5.38
5.38
5.38
5.38
5.38
-0.33%
0
0.00
Aug 31, 2026
5.40
5.40
5.40
5.40
5.40
+1.50%
0
0.00
Aug 28, 2026
5.32
5.32
5.32
5.32
5.32
+1.18%
0
0.00
Aug 27, 2026
5.25
5.25
5.25
5.25
5.25
+1.23%
0
0.00
Aug 26, 2026
5.19
5.19
5.19
5.19
5.19
-1.44%
0
0.00
Aug 25, 2026
5.27
5.27
5.27
5.27
5.27
+1.70%
0
0.00
Aug 24, 2026
5.18
5.18
5.18
5.18
5.18
+0.39%
0
0.00
Aug 21, 2026
5.16
5.16
5.16
5.16
5.16
-0.12%
0
0.00
Aug 20, 2026
5.16
5.16
5.16
5.16
5.16
-0.77%
0
0.00
Aug 19, 2026
5.13
5.20
5.13
5.20
5.20
+1.32%
856
4.92
Aug 18, 2026
5.14
5.14
5.14
5.14
5.14
+0.43%
0
0.00
Aug 17, 2026
5.11
5.11
5.11
5.11
5.11
+0.51%
0
0.00
Aug 14, 2026
5.09
5.09
5.09
5.09
5.09
-1.40%
0
0.00
Aug 13, 2026
5.16
5.16
5.16
5.16
5.16
+0.16%
0
0.00
Aug 12, 2026
5.15
5.15
5.15
5.15
5.15
+0.47%
0
0.00
Aug 11, 2026
5.13
5.13
5.13
5.13
5.13
-0.08%
0
0.00
Aug 10, 2026
5.13
5.13
5.13
5.13
5.13
+0.98%
0
0.00
Aug 07, 2026
5.08
5.08
5.08
5.08
5.08
-2.12%
0
0.00
Aug 06, 2026
5.19
5.19
5.19
5.19
5.19
-1.78%
0
0.00
Aug 05, 2026
5.29
5.29
5.29
5.29
5.29
+2.01%
0
0.00
Aug 04, 2026
5.18
5.18
5.18
5.18
5.18
+1.21%
0
0.00
Aug 03, 2026
5.08
5.12
5.08
5.12
5.12
-1.23%
1,000
6.33
Jul 31, 2026
5.18
5.18
5.18
5.18
5.18
+0.66%
0
0.00
Jul 30, 2026
5.15
5.15
5.15
5.15
5.15
-1.04%
0
0.00
Jul 29, 2026
5.14
5.20
5.14
5.20
5.20
+4.04%
282
1.84
Jul 28, 2026
5.00
5.00
5.00
5.00
5.00
+0.83%
0
0.00
Jul 27, 2026
4.96
4.96
4.96
4.96
4.96
+2.50%
0
0.00
Jul 24, 2026
4.84
4.84
4.84
4.84
4.84
-1.65%
0
0.00
Jul 23, 2026
4.92
4.92
4.92
4.92
4.92
+3.97%
0
0.00
Jul 22, 2026
4.73
4.73
4.73
4.73
4.73
-1.17%
0
0.00
Jul 21, 2026
4.73
4.79
4.73
4.79
4.79
+0.46%
612
4.04
Jul 20, 2026
4.77
4.77
4.77
4.77
4.77
+3.11%
0
0.00
Jul 17, 2026
4.62
4.62
4.62
4.62
4.62
-1.95%
0
0.00
Jul 16, 2026
4.72
4.72
4.72
4.72
4.72
+0.86%
0
0.00
Jul 15, 2026
4.68
4.68
4.68
4.68
4.68
+0.39%
0
0.00
Jul 14, 2026
4.66
4.66
4.66
4.66
4.66
-0.83%
0
0.00
Jul 13, 2026
4.70
4.70
4.70
4.70
4.70
+1.10%
0
0.00
Jul 10, 2026
4.65
4.65
4.65
4.65
4.65
+1.26%
0
0.00
Jul 09, 2026
4.59
4.59
4.59
4.59
4.59
-2.24%
0
0.00
Jul 08, 2026
4.62
4.69
4.62
4.69
4.69
+3.81%
4,250
43.27
Rows:
50