KSH Holdings Limited(DE:XEUA)
€0.16-0.00 (-2.42%)
DE:XEUA
KSH Holdings Limited historical prices
€0.16
At close:-0.00 (-2.42%)
KSH Holdings Limited (XEUA) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -2.42% | 0 | 0.00 |
| Nov 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.61% | 0 | 0.00 |
| Nov 06, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.25% | 0 | 0.00 |
| Nov 04, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +1.73% | 0 | 0.00 |
| Nov 03, 2026 | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | -2.26% | 70 | Infinity |
| Nov 02, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.21% | 0 | NaN |
| Oct 30, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.43% | 0 | NaN |
| Oct 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +3.55% | 0 | NaN |
| Oct 28, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.59% | 0 | NaN |
| Oct 27, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.59% | 0 | NaN |
| Oct 26, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -1.74% | 0 | NaN |
| Oct 23, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +4.88% | 0 | NaN |
| Oct 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.61% | 0 | NaN |
| Oct 21, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | +7.24% | 0 | NaN |
| Oct 20, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -10.06% | 0 | NaN |
| Oct 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +4.32% | 0 | NaN |
| Oct 16, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +10.20% | 0 | NaN |
| Oct 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -23.44% | 0 | NaN |
| Oct 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 13, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | +10.34% | 0 | NaN |
| Oct 12, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.58% | 0 | NaN |
| Oct 09, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +4.85% | 0 | NaN |
| Oct 08, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -11.76% | 0 | NaN |
| Oct 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.11% | 0 | NaN |
| Oct 06, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.58% | 0 | NaN |
| Oct 05, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Oct 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +4.40% | 0 | NaN |
| Oct 01, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +13.75% | 0 | NaN |
| Sep 30, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -12.57% | 0 | NaN |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +1.67% | 0 | NaN |
| Sep 28, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | NaN |
| Sep 25, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -1.10% | 0 | NaN |
| Sep 24, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.00% | 0 | NaN |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -1.62% | 0 | NaN |
| Sep 22, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 21, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +6.32% | 0 | NaN |
| Sep 18, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -4.40% | 0 | NaN |
| Sep 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.55% | 0 | NaN |
| Sep 16, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.69% | 0 | NaN |
| Sep 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.09% | 0 | NaN |
| Sep 14, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.13% | 0 | NaN |
| Sep 11, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +1.08% | 0 | NaN |
| Sep 10, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.53% | 0 | NaN |
| Sep 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.58% | 0 | NaN |
| Sep 07, 2026 | 0.19 | 0.22 | 0.19 | 0.19 | 0.19 | 0.00% | 0 | NaN |
| Sep 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.55% | 0 | NaN |
| Sep 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +2.12% | 0 | NaN |
| Sep 02, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -2.58% | 0 | NaN |
